BananaCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00357
+7.28%
$ 3.57 million $ 32,231
Jul 19, 2025 $ 0.00333
-15.10%
$ 3.33 million $ 111,319
Jul 18, 2025 $ 0.00392
+27.38%
$ 3.92 million $ 73,175
Jul 17, 2025 $ 0.0031
-7.65%
$ 3.1 million $ 47,678
Jul 16, 2025 $ 0.00335
+18.32%
$ 3.35 million $ 88,980
Jul 15, 2025 $ 0.00288
-12.29%
$ 2.88 million $ 87,022
Jul 14, 2025 $ 0.00328
-5.08%
$ 3.28 million $ 65,509
Jul 13, 2025 $ 0.00344
+6.73%
$ 3.44 million $ 60,260
Jul 12, 2025 $ 0.00321
-10.67%
$ 3.21 million $ 42,286
Jul 11, 2025 $ 0.0036
+8.76%
$ 3.6 million $ 45,393
Jul 10, 2025 $ 0.00294
-0.13%
$ 2.95 million $ 34,604
Jul 9, 2025 $ 0.00295
+4.27%
$ 2.95 million $ 29,916
Jul 8, 2025 $ 0.00283
+5.19%
$ 2.83 million $ 25,946
Jul 7, 2025 $ 0.00269
-8.62%
$ 2.69 million $ 58,638
Jul 6, 2025 $ 0.00294
-0.88%
$ 2.94 million $ 22,217
Jul 5, 2025 $ 0.00297
+12.61%
$ 2.97 million $ 22,007
Jul 4, 2025 $ 0.00264
-13.53%
$ 2.64 million $ 40,001
Jul 3, 2025 $ 0.00305
+4.07%
$ 3.05 million $ 24,212
Jul 2, 2025 $ 0.00293
+11.24%
$ 2.93 million $ 34,994
Jul 1, 2025 $ 0.00264
-2.80%
$ 2.64 million $ 22,875
Jun 30, 2025 $ 0.00272
+21.17%
$ 2.72 million $ 83,898
Jun 29, 2025 $ 0.00224
+4.79%
$ 2.24 million $ 16,181
Jun 28, 2025 $ 0.00215
+3.55%
$ 2.15 million $ 14,216
Jun 27, 2025 $ 0.00206
-5.06%
$ 2.06 million $ 19,123
Jun 26, 2025 $ 0.00217
-0.16%
$ 2.17 million $ 25,257
Jun 25, 2025 $ 0.00218
-2.87%
$ 2.18 million $ 48,168
Jun 24, 2025 $ 0.00224
+18.52%
$ 2.24 million $ 35,805
Jun 23, 2025 $ 0.00188
+13.94%
$ 1.88 million $ 20,306
Jun 22, 2025 $ 0.00165
+1.39%
$ 1.65 million $ 41,315
Jun 21, 2025 $ 0.00163
+3.64%
$ 1.63 million $ 30,686
Jun 20, 2025 $ 0.00157
-9.21%
$ 1.57 million $ 23,912
Jun 19, 2025 $ 0.00173
-6.04%
$ 1.73 million $ 20,190
Jun 18, 2025 $ 0.00181
+2.22%
$ 1.81 million $ 21,523
Jun 17, 2025 $ 0.00177
-7.53%
$ 1.77 million $ 26,503
Jun 16, 2025 $ 0.0019
-3.15%
$ 1.9 million $ 26,001
Jun 15, 2025 $ 0.00196
+2.18%
$ 1.96 million $ 22,873
Jun 14, 2025 $ 0.00192
-5.65%
$ 1.92 million $ 10,745
Jun 13, 2025 $ 0.00204
-7.50%
$ 2.04 million $ 81,708
Jun 12, 2025 $ 0.0022
-5.27%
$ 2.2 million $ 45,594
Jun 11, 2025 $ 0.00262
+11.39%
$ -- $ 35,894
Jun 10, 2025 $ 0.00234
+17.94%
$ 2.34 million $ 36,887
Jun 9, 2025 $ 0.00197
+0.93%
$ 1.97 million $ 30,803
Jun 8, 2025 $ 0.00196
+10.57%
$ 1.96 million $ 18,927
Jun 7, 2025 $ 0.00177
+5.62%
$ 1.77 million $ 8,311
Jun 6, 2025 $ 0.00167
-4.09%
$ 1.67 million $ 14,086
Jun 5, 2025 $ 0.00175
-14.36%
$ 1.75 million $ 16,325
Jun 4, 2025 $ 0.00204
+5.29%
$ 2.04 million $ 18,974
Jun 3, 2025 $ 0.00194
-1.22%
$ 1.94 million $ 18,500
Jun 2, 2025 $ 0.00196
+3.58%
$ 1.96 million $ 19,625
Jun 1, 2025 $ 0.00189
-4.29%
$ 1.89 million $ 25,317