BananaCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000349
+0.00%
$ 349,307 $ 6
Jan 27, 2 PM $ 0.000465
+0.65%
$ 465,028 $ 19
Jan 27, 1 PM $ 0.000461
-0.14%
$ 461,338 $ 19
Jan 27, 12 PM $ 0.000461
-0.18%
$ 461,338 $ 19
Jan 27, 11 AM $ 0.000461
+0.00%
$ 461,338 $ 29
Jan 27, 10 AM $ 0.000462
+0.08%
$ 462,709 $ 29
Jan 27, 9 AM $ 0.000463
-0.10%
$ 463,065 $ 29
Jan 27, 8 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 7 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 6 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 5 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 4 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 3 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 2 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 1 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 12 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 26, 11 PM $ 0.000461
-0.45%
$ 461,421 $ 33
Jan 26, 10 PM $ 0.000461
-0.45%
$ 461,421 $ 33
Jan 26, 9 PM $ 0.000461
-0.45%
$ 461,406 $ 33
Jan 26, 8 PM $ 0.000461
-0.45%
$ 461,421 $ 33
Jan 26, 7 PM $ 0.000461
-0.45%
$ 461,421 $ 33
Jan 26, 6 PM $ 0.000461
-0.45%
$ 461,421 $ 43
Jan 26, 5 PM $ 0.000461
-0.45%
$ 461,406 $ 43
Jan 26, 4 PM $ 0.000461
-0.45%
$ 461,406 $ 43
Jan 26, 3 PM $ 0.000461
-0.45%
$ 461,406 $ 43
Jan 26, 2 PM $ 0.000464
+12.55%
$ 463,527 $ 24
Jan 26, 1 PM $ 0.000412
+0.00%
$ 411,848 $ 24
Jan 26, 12 PM $ 0.000412
-0.01%
$ 411,851 $ 24
Jan 26, 11 AM $ 0.000412
+0.25%
$ 412,165 $ 24
Jan 26, 10 AM $ 0.000411
+0.00%
$ 412,083 $ 15
Jan 26, 9 AM $ 0.000411
-0.24%
$ 412,083 $ 15
Jan 26, 8 AM $ 0.000412
-1.35%
$ 412,097 $ 15
Jan 26, 7 AM $ 0.000418
-0.06%
$ 417,740 $ 15
Jan 26, 6 AM $ 0.000418
-0.39%
$ 417,994 $ 15
Jan 26, 5 AM $ 0.00042
+0.00%
$ 419,635 $ 15
Jan 26, 4 AM $ 0.00042
+0.00%
$ 419,635 $ 15
Jan 26, 3 AM $ 0.00042
+0.00%
$ 419,635 $ 19
Jan 26, 2 AM $ 0.00042
+3.06%
$ 419,635 $ 19
Jan 26, 1 AM $ 0.000407
+0.00%
$ 407,205 $ 19
Jan 26, 12 AM $ 0.000407
+0.00%
$ 407,161 $ 19
Jan 25, 11 PM $ 0.000408
-2.28%
$ 407,968 $ 14
Jan 25, 10 PM $ 0.000417
-0.49%
$ 417,482 $ 14
Jan 25, 9 PM $ 0.00042
+0.64%
$ 419,538 $ 15
Jan 25, 8 PM $ 0.000417
-1.88%
$ 416,886 $ 14
Jan 25, 7 PM $ 0.000424
+3.26%
$ 424,147 $ 15
Jan 25, 6 PM $ 0.000412
-1.95%
$ 412,267 $ 14
Jan 25, 5 PM $ 0.00042
-1.21%
$ 419,944 $ 15
Jan 25, 4 PM $ 0.000425
-1.25%
$ 425,096 $ 4
Jan 25, 3 PM $ 0.000431
+0.01%
$ 430,477 $ 4
Jan 25, 2 PM $ 0.000431
-0.92%
$ 430,502 $ 4