BananaCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00041
+0.00%
$ 410,217 $ 2,044
May 24, 3 PM $ 0.00041
+0.01%
$ 409,815 $ 2,010
May 24, 2 PM $ 0.000411
-0.01%
$ 410,859 $ 2,329
May 24, 10 AM $ 0.000423
+0.00%
$ 423,219 $ 1,797
May 24, 5 AM $ 0.000423
+0.00%
$ 423,253 $ 3,351
May 24, 2 AM $ 0.000425
+0.00%
$ 424,618 $ 3,174
May 23, 6 PM $ 0.000416
+1.50%
$ 415,545 $ 3,413
May 23, 3 PM $ 0.000412
+1.45%
$ 411,961 $ 3,290
May 23, 1 PM $ 0.000401
+0.26%
$ 400,832 $ 3,159
May 23, 12 PM $ 0.000399
-0.72%
$ 399,186 $ 3,107
May 23, 8 AM $ 0.000409
-0.16%
$ 408,673 $ 2,189
May 23, 7 AM $ 0.00041
-1.39%
$ 410,295 $ 1,930
May 23, 12 AM $ 0.000421
+0.13%
$ 420,866 $ 1,721
May 22, 11 PM $ 0.000424
-0.07%
$ 424,060 $ 1,602
May 22, 8 PM $ 0.000422
+0.00%
$ 422,346 $ 1,540
May 22, 7 PM $ 0.000425
-1.26%
$ 425,466 $ 1,480
May 22, 6 PM $ 0.000434
-0.53%
$ 434,253 $ 1,298
May 22, 2 PM $ 0.000438
-1.05%
$ 438,130 $ 1,484
May 22, 4 AM $ 0.000445
+0.00%
$ 445,093 $ 2,824
May 21, 5 PM $ 0.000446
+0.45%
$ 445,978 $ 2,644
May 21, 3 PM $ 0.000436
+0.00%
$ 435,974 $ 2,338
May 21, 12 PM $ 0.000436
+0.00%
$ 436,058 $ 2,201
May 21, 11 AM $ 0.000435
-0.18%
$ 435,409 $ 2,138
May 21, 10 AM $ 0.000437
-1.13%
$ 436,753 $ 1,976
May 21, 8 AM $ 0.000447
+0.00%
$ 446,882 $ 1,599
May 21, 7 AM $ 0.000446
+1.14%
$ 445,920 $ 1,507
May 21, 6 AM $ 0.000441
+0.00%
$ 440,739 $ 1,071
May 21, 5 AM $ 0.000442
+0.00%
$ 442,249 $ 965
May 21, 2 AM $ 0.000438
+0.00%
$ 438,426 $ 697
May 20, 8 PM $ 0.000439
+0.00%
$ 439,164 $ 662
May 20, 4 PM $ 0.000438
+0.00%
$ 437,643 $ 476
May 20, 7 AM $ 0.000435
+0.00%
$ 435,215 $ 2,205
May 20, 6 AM $ 0.000433
+0.00%
$ 433,280 $ 2,085
May 19, 11 PM $ 0.00043
+0.00%
$ 429,514 $ 2,006
May 19, 11 AM $ 0.000429
+2.15%
$ 428,804 $ 2,978
May 18, 11 PM $ 0.000427
+0.46%
$ 426,881 $ 1,412
May 18, 10 PM $ 0.000425
+0.10%
$ 425,095 $ 1,244
May 18, 9 PM $ 0.000422
+0.00%
$ 422,127 $ 1,081
May 18, 8 PM $ 0.000421
+0.00%
$ 421,185 $ 1,025
May 18, 2 PM $ 0.000417
+0.00%
$ 417,096 $ 716
May 17, 11 PM $ 0.000432
-0.27%
$ 432,058 $ 885
May 17, 8 AM $ 0.000437
+0.00%
$ 437,395 $ 1,507
May 17, 2 AM $ 0.000432
+0.00%
$ 432,221 $ 2,018
May 17, 1 AM $ 0.000434
+0.00%
$ 433,992 $ 1,946
May 16, 5 PM $ 0.000435
+0.20%
$ 434,710 $ 1,793
May 16, 4 PM $ 0.000434
+0.12%
$ 433,576 $ 1,576
May 16, 3 PM $ 0.000433
+0.24%
$ 432,512 $ 1,444
May 16, 7 AM $ 0.000444
+0.00%
$ 444,437 $ 2,635
May 16, 6 AM $ 0.000449
+0.00%
$ 448,688 $ 2,461
May 16, 1 AM $ 0.000453
+0.00%
$ 452,767 $ 2,705