Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.000456
+0.00%
$455,798 $3,137
Sep 9, 10 AM $0.000461
+0.00%
$461,133 $3,558
Sep 9, 9 AM $0.000462
-0.16%
$461,934 $3,452
Sep 9, 7 AM $0.000466
-0.25%
$465,581 $3,429
Sep 9, 6 AM $0.000467
+0.00%
$466,633 $3,448
Sep 9, 4 AM $0.000465
+0.75%
$464,761 $2,913
Sep 9, 3 AM $0.000472
-0.10%
$472,438 $1,983
Sep 9, 12 AM $0.000476
+0.13%
$475,585 $5,171
Sep 8, 9 PM $0.000471
-0.15%
$470,871 $5,181
Sep 8, 5 PM $0.000475
+0.00%
$475,310 $5,240
Sep 8, 4 PM $0.000472
-0.51%
$471,728 $5,228
Sep 8, 3 PM $0.000478
+0.00%
$477,733 $7,371
Sep 8, 2 PM $0.000479
+0.00%
$479,082 $10,783
Sep 8, 1 PM $0.00047
+0.00%
$469,878 $10,653
Sep 8, 10 AM $0.000478
+0.00%
$478,047 $10,825
Sep 8, 9 AM $0.000479
+0.00%
$478,564 $10,835
Sep 8, 7 AM $0.000474
+0.00%
$474,200 $10,870
Sep 8, 4 AM $0.000475
+0.07%
$475,436 $10,906
Sep 8, 3 AM $0.000476
-0.22%
$475,605 $10,922
Sep 8, 2 AM $0.000483
+0.00%
$482,530 $10,725
Sep 8, 1 AM $0.000482
+0.22%
$481,694 $10,538
Sep 7, 10 PM $0.000479
-0.39%
$479,165 $8,418
Sep 7, 8 PM $0.000482
+0.00%
$482,059 $9,047
Sep 7, 7 PM $0.000485
+0.45%
$484,611 $9,662
Sep 7, 6 PM $0.000482
+0.00%
$482,015 $9,730
Sep 7, 4 PM $0.000478
+0.57%
$478,139 $9,737
Sep 7, 3 PM $0.000475
-8.65%
$475,294 $11,790
Sep 7, 2 PM $0.000521
+0.00%
$521,465 $6,104
Sep 7, 12 PM $0.000522
+0.00%
$521,820 $6,106
Sep 7, 9 AM $0.000517
+0.00%
$516,603 $7,719
Sep 7, 8 AM $0.000518
+0.00%
$518,015 $7,839
Sep 7, 7 AM $0.000518
-0.86%
$517,677 $7,747
Sep 7, 6 AM $0.000523
+0.00%
$522,840 $7,998
Sep 7, 3 AM $0.000524
+0.00%
$524,440 $8,239
Sep 7, 12 AM $0.000527
-0.29%
$527,141 $8,508
Sep 6, 10 PM $0.000531
+0.93%
$530,583 $8,017
Sep 6, 9 PM $0.000528
-1.07%
$527,524 $7,671
Sep 6, 8 PM $0.000528
-0.06%
$527,956 $7,161
Sep 6, 7 PM $0.000527
+0.00%
$527,342 $7,141
Sep 6, 5 PM $0.000525
+0.00%
$525,106 $7,392
Sep 6, 4 PM $0.000526
+0.04%
$526,387 $3,908
Sep 6, 2 PM $0.000544
+0.00%
$544,109 $4,101
Sep 6, 12 PM $0.000547
-0.35%
$547,282 $4,212
Sep 6, 11 AM $0.000553
-1.01%
$553,326 $3,655
Sep 6, 10 AM $0.000564
-0.03%
$564,004 $2,844
Sep 6, 9 AM $0.000563
+0.00%
$562,617 $2,547
Sep 6, 7 AM $0.000559
+0.00%
$-- $2,373
Sep 6, 6 AM $0.000559
-0.07%
$559,324 $2,361
Sep 6, 5 AM $0.000565
+0.49%
$565,412 $2,184
Sep 6, 2 AM $0.000561
-0.15%
$560,770 $1,752