BananaCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00161
+9.78%
$ 1.61 million $ 15,909
Mar 14, 2025 $ 0.00149
+6.12%
$ 1.49 million $ 10,819
Mar 13, 2025 $ 0.0014
-5.40%
$ 1.4 million $ 12,437
Mar 12, 2025 $ 0.00148
+14.89%
$ 1.48 million $ 32,180
Mar 11, 2025 $ 0.00129
+2.15%
$ 1.29 million $ 34,952
Mar 10, 2025 $ 0.00124
-18.00%
$ 1.24 million $ 32,318
Mar 9, 2025 $ 0.0015
-14.69%
$ 1.5 million $ 29,524
Mar 8, 2025 $ 0.00175
-1.20%
$ 1.75 million $ 19,885
Mar 7, 2025 $ 0.00178
-8.08%
$ 1.78 million $ 28,896
Mar 6, 2025 $ 0.00196
-4.39%
$ 1.96 million $ 13,183
Mar 5, 2025 $ 0.00205
+13.47%
$ 2.05 million $ 24,395
Mar 4, 2025 $ 0.00181
-13.16%
$ 1.81 million $ 36,635
Mar 3, 2025 $ 0.00208
-24.39%
$ 2.08 million $ 36,116
Mar 2, 2025 $ 0.00275
+25.18%
$ 2.75 million $ 19,136
Mar 1, 2025 $ 0.0022
+12.57%
$ 2.2 million $ 14,299
Feb 28, 2025 $ 0.00195
-10.50%
$ 1.95 million $ 51,334
Feb 27, 2025 $ 0.00218
-5.81%
$ 2.18 million $ 7,577
Feb 26, 2025 $ 0.00232
-6.38%
$ 2.32 million $ 19,107
Feb 25, 2025 $ 0.00247
+3.14%
$ 2.47 million $ 21,108
Feb 24, 2025 $ 0.0024
-19.00%
$ 2.4 million $ 37,836
Feb 23, 2025 $ 0.00296
-5.21%
$ 2.96 million $ 36,928
Feb 22, 2025 $ 0.00312
+3.34%
$ 3.12 million $ 26,947
Feb 21, 2025 $ 0.00302
-6.48%
$ 3.02 million $ 46,141
Feb 20, 2025 $ 0.00323
+8.48%
$ 3.23 million $ 29,898
Feb 19, 2025 $ 0.00298
+0.26%
$ 2.98 million $ 22,923
Feb 18, 2025 $ 0.00297
-13.17%
$ 2.97 million $ 85,875
Feb 17, 2025 $ 0.00342
+2.89%
$ 3.42 million $ 28,791
Feb 16, 2025 $ 0.00332
+34.92%
$ 3.32 million $ 68,580
Feb 15, 2025 $ 0.00246
-4.17%
$ 2.46 million $ 12,139
Feb 14, 2025 $ 0.00257
+5.05%
$ 2.57 million $ 37,413
Feb 13, 2025 $ 0.00245
-5.09%
$ 2.45 million $ 29,438
Feb 12, 2025 $ 0.00258
+3.45%
$ 2.58 million $ 87,790
Feb 11, 2025 $ 0.0025
-0.22%
$ 2.5 million $ 41,855
Feb 10, 2025 $ 0.00249
+16.42%
$ 2.49 million $ 57,127
Feb 9, 2025 $ 0.00212
-0.15%
$ 2.12 million $ 26,385
Feb 8, 2025 $ 0.00213
+4.39%
$ 2.13 million $ 24,532
Feb 7, 2025 $ 0.00204
-6.45%
$ 2.04 million $ 57,474
Feb 6, 2025 $ 0.00215
-8.20%
$ 2.15 million $ 75,790
Feb 5, 2025 $ 0.00233
-17.98%
$ 2.33 million $ 91,471
Feb 4, 2025 $ 0.00287
-6.72%
$ 2.87 million $ 73,706
Feb 3, 2025 $ 0.0031
-12.72%
$ 3.1 million $ 171,958
Feb 2, 2025 $ 0.00357
-1.18%
$ 3.57 million $ 150,538
Feb 1, 2025 $ 0.0036
-25.01%
$ 3.6 million $ 138,978
Jan 31, 2025 $ 0.00481
+36.00%
$ 4.81 million $ 228,320
Jan 30, 2025 $ 0.00353
+3.55%
$ 3.53 million $ 50,850
Jan 29, 2025 $ 0.00342
-3.34%
$ 3.42 million $ 116,724
Jan 28, 2025 $ 0.00353
-11.94%
$ 3.53 million $ 43,093
Jan 27, 2025 $ 0.004
+0.68%
$ 4 million $ 91,291
Jan 26, 2025 $ 0.00399
-9.10%
$ 3.99 million $ 76,592
Jan 25, 2025 $ 0.00437
+6.09%
$ 4.37 million $ 44,545