Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.00162
+5.05%
$1.61 million $13,306
Sep 2, 2025 $0.00164
+1.26%
$1.57 million $4,977
Sep 1, 2025 $0.00161
-6.30%
$1.61 million $7,813
Aug 31, 2025 $0.00175
+2.74%
$1.72 million $2,434
Aug 30, 2025 $0.00169
+1.81%
$1.7 million $3,876
Aug 29, 2025 $0.00167
-3.28%
$1.67 million $20,702
Aug 28, 2025 $0.00172
-0.06%
$1.72 million $3,726
Aug 27, 2025 $0.00173
-1.98%
$1.73 million $4,614
Aug 26, 2025 $0.00176
+3.76%
$1.77 million $3,750
Aug 25, 2025 $0.00168
-14.67%
$1.69 million $15,178
Aug 24, 2025 $0.00197
-3.72%
$1.97 million $8,620
Aug 23, 2025 $0.00204
-6.21%
$2.05 million $6,529
Aug 22, 2025 $0.00216
+14.85%
$2.17 million $8,638
Aug 21, 2025 $0.00189
-3.17%
$1.88 million $4,596
Aug 20, 2025 $0.00197
+6.41%
$1.96 million $13,168
Aug 19, 2025 $0.00194
-4.87%
$1.86 million $17,848
Aug 18, 2025 $0.00205
-11.29%
$2.05 million $9,857
Aug 17, 2025 $0.00231
+0.80%
$2.31 million $7,553
Aug 16, 2025 $0.00229
-1.15%
$2.29 million $6,371
Aug 15, 2025 $0.00232
-5.97%
$2.32 million $19,619
Aug 14, 2025 $0.00247
-9.24%
$2.47 million $14,844
Aug 13, 2025 $0.00272
+13.02%
$2.72 million $126,667
Aug 12, 2025 $0.0024
+6.27%
$2.4 million $23,346
Aug 11, 2025 $0.00226
-8.17%
$2.26 million $20,540
Aug 10, 2025 $0.00245
-5.44%
$2.45 million $13,023
Aug 9, 2025 $0.00259
+15.78%
$2.59 million $38,013
Aug 8, 2025 $0.00224
+6.53%
$2.24 million $26,105
Aug 7, 2025 $0.0021
+6.61%
$2.1 million $8,579
Aug 6, 2025 $0.00197
+3.67%
$1.97 million $9,572
Aug 5, 2025 $0.00191
-8.35%
$1.91 million $13,763
Aug 4, 2025 $0.00209
+7.59%
$2.09 million $15,124
Aug 3, 2025 $0.00193
+4.62%
$1.94 million $18,742
Aug 2, 2025 $0.00188
-2.68%
$1.88 million $17,303
Aug 1, 2025 $0.00192
-1.66%
$1.93 million $22,159
Jul 31, 2025 $0.00195
-10.70%
$1.95 million $43,007
Jul 30, 2025 $0.00217
-4.45%
$2.17 million $19,109
Jul 29, 2025 $0.00227
-11.14%
$2.27 million $34,192
Jul 28, 2025 $0.00256
-4.45%
$2.56 million $18,924
Jul 27, 2025 $0.00267
+10.54%
$2.67 million $31,263
Jul 26, 2025 $0.00242
-1.79%
$2.42 million $46,420
Jul 25, 2025 $0.00246
+4.96%
$2.46 million $30,839
Jul 24, 2025 $0.00233
+1.66%
$2.33 million $69,730
Jul 23, 2025 $0.0023
-20.74%
$2.3 million $105,411
Jul 22, 2025 $0.00286
-0.51%
$2.86 million $97,291
Jul 21, 2025 $0.00287
-19.43%
$2.87 million $109,216
Jul 20, 2025 $0.00357
+7.28%
$3.57 million $32,231
Jul 19, 2025 $0.00333
-15.10%
$3.33 million $111,319
Jul 18, 2025 $0.00392
+27.38%
$3.92 million $73,175
Jul 17, 2025 $0.0031
-7.65%
$3.1 million $47,678
Jul 16, 2025 $0.00335
+18.32%
$3.35 million $88,980