BananaCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000453
+0.00%
$ 452,767 $ 2,705
May 15, 10 PM $ 0.000449
+0.15%
$ 449,433 $ 2,004
May 15, 3 PM $ 0.000448
-0.13%
$ 447,929 $ 5,190
May 15, 2 PM $ 0.00045
-0.80%
$ 450,132 $ 4,707
May 15, 1 PM $ 0.00046
-0.49%
$ 459,665 $ 4,552
May 15, 11 AM $ 0.000465
+0.00%
$ 464,659 $ 4,432
May 15, 10 AM $ 0.000466
-0.43%
$ 465,922 $ 4,209
May 14, 11 PM $ 0.000481
-0.65%
$ 481,336 $ 4,541
May 14, 10 PM $ 0.000488
+0.00%
$ 488,381 $ 3,951
May 14, 9 PM $ 0.000484
-0.28%
$ 484,466 $ 3,840
May 14, 6 PM $ 0.00049
+0.96%
$ 489,711 $ 3,091
May 14, 5 PM $ 0.000486
+1.20%
$ 485,850 $ 2,613
May 14, 3 PM $ 0.00047
+0.00%
$ 470,477 $ 1,651
May 14, 6 AM $ 0.000466
+0.00%
$ 466,077 $ 5,013
May 14, 4 AM $ 0.00046
+0.00%
$ 460,252 $ 4,734
May 14, 3 AM $ 0.000461
+0.00%
$ 460,575 $ 4,684
May 14, 12 AM $ 0.000466
+0.27%
$ 466,105 $ 4,732
May 13, 1 PM $ 0.000472
-1.86%
$ 472,147 $ 6,114
May 13, 12 PM $ 0.000488
+0.12%
$ 487,662 $ 5,361
May 13, 11 AM $ 0.000488
-0.41%
$ 487,624 $ 5,738
May 13, 10 AM $ 0.000496
+0.00%
$ 496,126 $ 5,581
May 13, 9 AM $ 0.000495
+1.19%
$ 494,578 $ 5,182
May 13, 8 AM $ 0.000489
-0.08%
$ 488,777 $ 5,072
May 13, 7 AM $ 0.000489
-0.16%
$ 489,361 $ 4,746
May 13, 3 AM $ 0.000484
+0.34%
$ 483,596 $ 4,344
May 13, 1 AM $ 0.000479
+0.00%
$ 478,563 $ 4,211
May 12, 4 PM $ 0.000471
+0.76%
$ 470,951 $ 4,669
May 12, 2 PM $ 0.000473
-0.36%
$ 472,899 $ 3,757
May 12, 12 PM $ 0.000496
+0.00%
$ 495,704 $ 2,476
May 12, 9 AM $ 0.000498
-0.26%
$ 497,779 $ 2,006
May 12, 4 AM $ 0.000508
+0.00%
$ 507,941 $ 1,728
May 12, 1 AM $ 0.000506
+0.01%
$ 505,725 $ 1,782
May 11, 6 PM $ 0.000514
+0.84%
$ 514,230 $ 7,487
May 11, 5 PM $ 0.000505
+0.00%
$ 504,936 $ 4,089
May 11, 2 AM $ 0.000509
-0.36%
$ 508,908 $ 7,285
May 10, 11 PM $ 0.000509
+0.30%
$ 509,193 $ 6,128
May 10, 10 PM $ 0.000497
+0.00%
$ 497,433 $ 5,627
May 10, 9 PM $ 0.000511
+1.51%
$ 510,634 $ 3,755
May 10, 8 PM $ 0.000509
+0.00%
$ 508,617 $ 2,131
May 10, 7 PM $ 0.00052
+1.01%
$ 520,370 $ 1,774
May 10, 6 PM $ 0.000516
+0.00%
$ 515,636 $ 1,438
May 10, 1 AM $ 0.000508
+0.00%
$ -- $ 2,296
May 10, 12 AM $ 0.000508
+0.00%
$ 507,667 $ 2,619
May 9, 6 PM $ 0.000506
+0.00%
$ 505,877 $ 2,504
May 9, 12 PM $ 0.000503
+0.00%
$ 503,148 $ 5,372
May 9, 9 AM $ 0.000501
-0.48%
$ 500,789 $ 5,046
May 9, 6 AM $ 0.000504
+0.00%
$ 504,153 $ 4,673
May 9, 2 AM $ 0.000505
+0.00%
$ 504,983 $ 4,773
May 9, 1 AM $ 0.000505
+0.98%
$ 504,921 $ 4,742
May 9, 12 AM $ 0.0005
+1.01%
$ 500,278 $ 3,860