BananaCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000431
-0.92%
$ 430,502 $ 4
Jan 25, 1 PM $ 0.000435
+0.01%
$ 434,546 $ 4
Jan 25, 12 PM $ 0.000435
+0.01%
$ 434,644 $ 4
Jan 25, 11 AM $ 0.000435
+0.01%
$ 434,546 $ 4
Jan 25, 10 AM $ 0.000435
+0.01%
$ 434,644 $ 4
Jan 25, 9 AM $ 0.000435
+0.01%
$ 434,546 $ 4
Jan 25, 8 AM $ 0.000435
+0.01%
$ 434,644 $ 4
Jan 25, 7 AM $ 0.000435
+0.01%
$ 434,644 $ 4
Jan 25, 6 AM $ 0.000435
+0.01%
$ 434,546 $ 4
Jan 25, 5 AM $ 0.000435
+0.01%
$ 434,644 $ 4
Jan 25, 4 AM $ 0.000435
+0.01%
$ 434,546 $ 4
Jan 25, 3 AM $ 0.000439
+0.00%
$ 439,431 $ 4
Jan 24, 11 PM $ 0.000449
+0.06%
$ 448,728 $ 3
Jan 24, 10 PM $ 0.000448
+0.00%
$ 448,455 $ 3
Jan 24, 9 PM $ 0.000448
+0.00%
$ 448,455 $ 3
Jan 24, 8 PM $ 0.000448
+0.01%
$ 448,454 $ 3
Jan 24, 7 PM $ 0.000448
+0.00%
$ 448,391 $ 3
Jan 24, 6 PM $ 0.000448
+0.20%
$ 448,372 $ 3
Jan 24, 5 PM $ 0.000445
+0.00%
$ 444,838 $ 3
Jan 24, 4 PM $ 0.000445
+0.05%
$ 444,860 $ 3
Jan 24, 3 PM $ 0.000447
+0.00%
$ 446,548 $ 3
Jan 24, 2 PM $ 0.000447
-0.14%
$ 446,544 $ 3
Jan 16, 11 PM $ 0.000573
+0.00%
$ 572,569 $ 4
Jan 16, 10 PM $ 0.000573
-0.08%
$ 572,566 $ 4
Jan 16, 9 PM $ 0.000573
+0.57%
$ 572,930 $ 4
Jan 16, 8 PM $ 0.000566
-0.01%
$ 565,690 $ 4
Jan 16, 7 PM $ 0.000566
-0.01%
$ 565,765 $ 4
Jan 16, 6 PM $ 0.000566
-0.01%
$ 565,765 $ 4
Jan 16, 5 PM $ 0.000566
-0.01%
$ 565,765 $ 4
Jan 16, 4 PM $ 0.000566
-0.70%
$ 565,885 $ 4
Jan 16, 3 PM $ 0.000576
+0.00%
$ 576,156 $ 4
Jan 16, 2 PM $ 0.000576
+0.00%
$ 576,157 $ 4
Jan 16, 1 PM $ 0.000576
+0.00%
$ 576,156 $ 4
Jan 16, 12 PM $ 0.000576
+0.00%
$ 576,157 $ 4
Jan 16, 11 AM $ 0.000576
+0.00%
$ 576,157 $ 4
Jan 16, 10 AM $ 0.000576
+0.00%
$ 576,157 $ 4
Jan 16, 9 AM $ 0.000576
+0.00%
$ 576,157 $ 4
Jan 16, 8 AM $ 0.000576
+0.00%
$ 576,157 $ 4
Jan 16, 7 AM $ 0.000576
+0.64%
$ 572,475 $ 4
Jan 16, 6 AM $ 0.000572
-0.11%
$ 572,475 $ 4
Jan 16, 5 AM $ 0.000573
-0.01%
$ 572,598 $ 4
Jan 16, 4 AM $ 0.000575
+0.19%
$ 574,747 $ 7
Jan 16, 3 AM $ 0.000574
+0.05%
$ 574,391 $ 7
Jan 16, 2 AM $ 0.000576
+0.25%
$ 576,160 $ 7
Jan 16, 1 AM $ 0.000575
-0.58%
$ 574,595 $ 7
Jan 16, 12 AM $ 0.000578
+0.76%
$ 577,619 $ 7
Jan 15, 11 PM $ 0.000573
+0.00%
$ 573,276 $ 7
Jan 15, 10 PM $ 0.000572
+0.00%
$ 572,066 $ 3
Jan 15, 9 PM $ 0.000572
-0.95%
$ 572,066 $ 8
Jan 15, 8 PM $ 0.000578
+0.00%
$ 577,554 $ 8