Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.000561
-0.15%
$560,770 $1,752
Sep 5, 11 PM $0.000557
+0.00%
$556,835 $1,719
Sep 5, 8 PM $0.000556
-0.10%
$555,536 $1,776
Sep 5, 7 PM $0.000559
+0.00%
$558,618 $1,661
Sep 5, 6 PM $0.00056
+0.00%
$559,866 $1,572
Sep 5, 5 PM $0.000561
+0.07%
$560,816 $1,489
Sep 5, 4 PM $0.000557
+0.56%
$556,765 $1,155
Sep 5, 1 PM $0.000549
+0.00%
$548,894 $1,429
Sep 5, 12 PM $0.000551
+0.00%
$551,111 $1,894
Sep 5, 11 AM $0.00055
-0.21%
$549,549 $3,586
Sep 5, 10 AM $0.000551
+0.01%
$550,577 $5,109
Sep 5, 9 AM $0.000552
+0.00%
$551,966 $8,141
Sep 5, 7 AM $0.000554
+0.00%
$-- $9,305
Sep 5, 6 AM $0.000555
+0.34%
$554,536 $9,272
Sep 5, 12 AM $0.00055
-0.14%
$549,951 $9,689
Sep 4, 11 PM $0.000553
+0.00%
$552,887 $10,023
Sep 4, 10 PM $0.00055
+0.00%
$549,558 $10,443
Sep 4, 8 PM $0.000551
+0.02%
$550,827 $10,525
Sep 4, 5 PM $0.000551
+0.00%
$551,223 $11,756
Sep 4, 4 PM $0.000551
+0.14%
$551,452 $11,741
Sep 4, 2 PM $0.000549
-0.22%
$549,071 $12,475
Sep 4, 1 PM $0.000558
-0.25%
$557,824 $12,852
Sep 4, 12 PM $0.000561
-3.62%
$561,110 $12,552
Sep 4, 11 AM $0.000586
+0.00%
$585,950 $11,953
Sep 4, 10 AM $0.000586
-0.34%
$585,629 $10,804
Sep 4, 9 AM $0.000595
+1.42%
$594,802 $10,483
Sep 4, 8 AM $0.000582
+2.68%
$582,490 $8,804
Sep 4, 7 AM $0.000567
+0.52%
$566,766 $6,879
Sep 4, 6 AM $0.000564
+0.01%
$564,354 $6,172
Sep 4, 3 AM $0.000566
+0.00%
$565,720 $6,824
Sep 4, 1 AM $0.000564
-0.27%
$564,105 $7,035
Sep 4, 12 AM $0.00057
+0.08%
$569,844 $7,340
Sep 3, 11 PM $0.000569
+0.68%
$569,243 $7,326
Sep 3, 10 PM $0.000566
+0.02%
$565,809 $6,880
Sep 3, 9 PM $0.000565
+0.00%
$565,214 $6,494
Sep 3, 8 PM $0.000561
+0.00%
$561,152 $6,569
Sep 3, 7 PM $0.00056
-0.77%
$559,726 $7,128
Sep 3, 6 PM $0.000555
+0.18%
$554,762 $6,588
Sep 3, 5 PM $0.000553
-0.09%
$552,643 $6,550
Sep 3, 3 PM $0.000555
+0.65%
$554,900 $6,207
Sep 3, 2 PM $0.000543
+2.59%
$543,281 $5,162
Sep 3, 1 PM $0.000531
-0.09%
$531,325 $4,888
Sep 3, 12 PM $0.000528
+0.00%
$528,026 $4,547
Sep 3, 11 AM $0.000524
+0.50%
$523,591 $4,545
Sep 3, 10 AM $0.00052
+0.68%
$520,323 $4,393
Sep 3, 9 AM $0.000519
+0.00%
$518,703 $4,251
Sep 3, 5 AM $0.000516
+0.00%
$515,918 $4,205
Sep 3, 4 AM $0.000521
-0.37%
$520,517 $4,074
Sep 3, 3 AM $0.000526
+0.00%
$525,779 $3,900
Sep 3, 2 AM $0.000526
+0.60%
$525,997 $3,722