Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2025 $0.00288
-12.29%
$2.88 million $87,022
Jul 14, 2025 $0.00328
-5.08%
$3.28 million $65,509
Jul 13, 2025 $0.00344
+6.73%
$3.44 million $60,260
Jul 12, 2025 $0.00321
-10.67%
$3.21 million $42,286
Jul 11, 2025 $0.0036
+8.76%
$3.6 million $45,393
Jul 10, 2025 $0.00294
-0.13%
$2.95 million $34,604
Jul 9, 2025 $0.00295
+4.27%
$2.95 million $29,916
Jul 8, 2025 $0.00283
+5.19%
$2.83 million $25,946
Jul 7, 2025 $0.00269
-8.62%
$2.69 million $58,638
Jul 6, 2025 $0.00294
-0.88%
$2.94 million $22,217
Jul 5, 2025 $0.00297
+12.61%
$2.97 million $22,007
Jul 4, 2025 $0.00264
-13.53%
$2.64 million $40,001
Jul 3, 2025 $0.00305
+4.07%
$3.05 million $24,212
Jul 2, 2025 $0.00293
+11.24%
$2.93 million $34,994
Jul 1, 2025 $0.00264
-2.80%
$2.64 million $22,875
Jun 30, 2025 $0.00272
+21.17%
$2.72 million $83,898
Jun 29, 2025 $0.00224
+4.79%
$2.24 million $16,181
Jun 28, 2025 $0.00215
+3.55%
$2.15 million $14,216
Jun 27, 2025 $0.00206
-5.06%
$2.06 million $19,123
Jun 26, 2025 $0.00217
-0.16%
$2.17 million $25,257
Jun 25, 2025 $0.00218
-2.87%
$2.18 million $48,168
Jun 24, 2025 $0.00224
+18.52%
$2.24 million $35,805
Jun 23, 2025 $0.00188
+13.94%
$1.88 million $20,306
Jun 22, 2025 $0.00165
+1.39%
$1.65 million $41,315
Jun 21, 2025 $0.00163
+3.64%
$1.63 million $30,686
Jun 20, 2025 $0.00157
-9.21%
$1.57 million $23,912
Jun 19, 2025 $0.00173
-6.04%
$1.73 million $20,190
Jun 18, 2025 $0.00181
+2.22%
$1.81 million $21,523
Jun 17, 2025 $0.00177
-7.53%
$1.77 million $26,503
Jun 16, 2025 $0.0019
-3.15%
$1.9 million $26,001
Jun 15, 2025 $0.00196
+2.18%
$1.96 million $22,873
Jun 14, 2025 $0.00192
-5.65%
$1.92 million $10,745
Jun 13, 2025 $0.00204
-7.50%
$2.04 million $81,708
Jun 12, 2025 $0.0022
-5.27%
$2.2 million $45,594
Jun 11, 2025 $0.00262
+11.39%
$-- $35,894
Jun 10, 2025 $0.00234
+17.94%
$2.34 million $36,887
Jun 9, 2025 $0.00197
+0.93%
$1.97 million $30,803
Jun 8, 2025 $0.00196
+10.57%
$1.96 million $18,927
Jun 7, 2025 $0.00177
+5.62%
$1.77 million $8,311
Jun 6, 2025 $0.00167
-4.09%
$1.67 million $14,086
Jun 5, 2025 $0.00175
-14.36%
$1.75 million $16,325
Jun 4, 2025 $0.00204
+5.29%
$2.04 million $18,974
Jun 3, 2025 $0.00194
-1.22%
$1.94 million $18,500
Jun 2, 2025 $0.00196
+3.58%
$1.96 million $19,625
Jun 1, 2025 $0.00189
-4.29%
$1.89 million $25,317
May 31, 2025 $0.00198
-0.45%
$1.98 million $10,985
May 30, 2025 $0.00199
-10.10%
$1.99 million $50,918
May 29, 2025 $0.00223
+5.38%
$2.23 million $46,948
May 28, 2025 $0.00211
+6.93%
$2.11 million $24,431
May 27, 2025 $0.00197
+5.92%
$1.97 million $5,981