Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 AM $0.000522
+0.51%
$522,179 $3,595
Sep 3, 12 AM $0.000514
-1.32%
$513,939 $3,404
Sep 2, 11 PM $0.000519
+0.00%
$518,847 $3,373
Sep 2, 9 PM $0.000518
+0.00%
$517,740 $3,333
Sep 2, 8 PM $0.000519
-0.09%
$519,093 $3,258
Sep 2, 7 PM $0.000518
-0.39%
$517,658 $2,774
Sep 2, 5 PM $0.000524
+0.00%
$523,912 $2,900
Sep 2, 4 PM $0.000525
-0.05%
$525,373 $2,895
Sep 2, 3 PM $0.00052
+0.00%
$520,349 $3,057
Sep 2, 1 PM $0.000515
-0.06%
$515,105 $3,291
Sep 2, 11 AM $0.000516
-0.26%
$515,748 $4,171
Sep 2, 10 AM $0.000515
+0.00%
$514,901 $3,622
Sep 2, 7 AM $0.000532
-0.16%
$532,298 $4,134
Sep 2, 2 AM $0.000526
+0.00%
$525,675 $6,407
Sep 2, 1 AM $0.000526
+0.02%
$526,060 $6,595
Sep 2, 12 AM $0.000532
+0.00%
$532,219 $6,512
Sep 1, 11 PM $0.000536
+0.25%
$536,003 $8,281
Sep 1, 9 PM $0.000531
+0.00%
$531,424 $8,450
Sep 1, 7 PM $0.000534
+0.12%
$533,900 $8,521
Sep 1, 6 PM $0.000527
-0.12%
$527,043 $8,660
Sep 1, 5 PM $0.00053
+0.00%
$529,915 $8,863
Sep 1, 4 PM $0.000529
-1.32%
$529,314 $8,847
Sep 1, 3 PM $0.000538
+0.00%
$537,707 $9,101
Sep 1, 2 PM $0.000543
+0.04%
$542,551 $9,083
Sep 1, 1 PM $0.000539
+0.07%
$539,492 $9,020
Sep 1, 12 PM $0.000542
-0.81%
$542,243 $8,687
Sep 1, 11 AM $0.000552
+0.71%
$551,940 $8,457
Sep 1, 10 AM $0.000547
+0.00%
$547,132 $7,802
Sep 1, 9 AM $0.000542
+0.12%
$541,699 $8,022
Sep 1, 8 AM $0.000542
-0.76%
$541,710 $7,771
Sep 1, 5 AM $0.000553
+1.00%
$553,263 $7,780
Sep 1, 4 AM $0.000546
+1.69%
$546,485 $7,308
Sep 1, 3 AM $0.000537
+0.20%
$536,923 $5,955
Sep 1, 2 AM $0.000535
-0.47%
$535,346 $5,378
Sep 1, 12 AM $0.000545
+1.09%
$545,270 $6,351
Aug 31, 11 PM $0.000558
+0.13%
$557,700 $4,710
Aug 31, 10 PM $0.000556
-0.49%
$555,983 $4,633
Aug 31, 9 PM $0.000559
+0.13%
$559,105 $4,791
Aug 31, 8 PM $0.000559
+0.11%
$558,573 $4,581
Aug 31, 7 PM $0.000554
-0.10%
$554,384 $4,379
Aug 31, 6 PM $0.000551
+0.08%
$551,468 $4,246
Aug 31, 5 PM $0.000549
+0.46%
$549,377 $3,979
Aug 31, 4 PM $0.000546
+0.03%
$545,613 $3,964
Aug 31, 3 PM $0.000547
+0.00%
$547,132 $3,668
Aug 31, 12 PM $0.000549
+0.00%
$548,752 $4,594
Aug 31, 10 AM $0.000547
+0.80%
$547,145 $4,790
Aug 31, 7 AM $0.000546
+0.00%
$546,084 $4,654
Aug 31, 5 AM $0.000546
+0.00%
$545,574 $4,619
Aug 31, 3 AM $0.000538
+0.53%
$537,852 $4,515
Aug 31, 1 AM $0.00054
-0.58%
$540,495 $4,274