BananaCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000505
+0.98%
$ 504,921 $ 4,742
May 9, 12 AM $ 0.0005
+1.01%
$ 500,278 $ 3,860
May 8, 11 PM $ 0.000496
-0.73%
$ 496,103 $ 3,775
May 8, 10 PM $ 0.000502
+1.09%
$ 501,652 $ 3,697
May 8, 9 PM $ 0.000495
+0.08%
$ 495,321 $ 2,902
May 8, 6 PM $ 0.000486
+0.00%
$ 486,248 $ 2,150
May 8, 5 AM $ 0.000482
+0.81%
$ 482,071 $ 3,244
May 8, 12 AM $ 0.000481
+0.00%
$ 481,083 $ 3,229
May 7, 4 PM $ 0.000479
-0.75%
$ 478,502 $ 4,070
May 7, 9 AM $ 0.000494
+0.00%
$ 493,779 $ 5,195
May 7, 7 AM $ 0.000498
+0.00%
$ 497,787 $ 4,547
May 7, 6 AM $ 0.000497
+0.49%
$ 496,902 $ 4,466
May 7, 1 AM $ 0.000494
+0.00%
$ 494,259 $ 4,008
May 6, 11 PM $ 0.000495
+0.08%
$ 495,067 $ 3,624
May 6, 10 PM $ 0.000495
+0.00%
$ 495,143 $ 3,582
May 6, 8 PM $ 0.000499
+0.39%
$ 499,206 $ 4,009
May 6, 1 PM $ 0.0005
-0.84%
$ 500,439 $ 7,845
May 6, 11 AM $ 0.000506
+0.01%
$ 505,604 $ 7,651
May 6, 10 AM $ 0.000504
+0.53%
$ 503,594 $ 7,468
May 6, 9 AM $ 0.000501
+1.14%
$ 500,958 $ 6,803
May 5, 11 PM $ 0.000487
+0.00%
$ 486,573 $ 7,031
May 5, 10 PM $ 0.000488
+0.00%
$ 488,309 $ 7,134
May 5, 8 PM $ 0.000492
-1.60%
$ 491,805 $ 8,034
May 5, 7 PM $ 0.000495
+0.00%
$ 494,766 $ 6,349
May 5, 6 PM $ 0.000494
-1.13%
$ 493,535 $ 6,345
May 5, 5 PM $ 0.000497
+0.00%
$ 496,935 $ 6,431
May 5, 4 PM $ 0.000496
-1.48%
$ 496,304 $ 5,098
May 5, 3 PM $ 0.000504
+0.54%
$ 504,006 $ 5,073
May 5, 2 PM $ 0.000504
-1.83%
$ 503,510 $ 4,758
May 5, 1 PM $ 0.000515
+0.70%
$ 515,409 $ 4,154
May 5, 8 AM $ 0.000511
+0.16%
$ 510,528 $ 4,145
May 5, 7 AM $ 0.000509
+0.78%
$ 508,710 $ 3,817
May 5, 5 AM $ 0.000505
+0.08%
$ 505,489 $ 3,277
May 5, 1 AM $ 0.000496
+0.00%
$ 496,224 $ 3,369
May 4, 10 PM $ 0.000493
+0.00%
$ 492,893 $ 2,068
May 4, 7 PM $ 0.000509
+0.00%
$ 509,002 $ 1,960
May 4, 6 PM $ 0.000513
+0.00%
$ 512,603 $ 1,308
May 4, 2 AM $ 0.000505
+0.00%
$ -- $ 1,707
May 3, 6 AM $ 0.000502
+0.00%
$ 501,995 $ 1,423
May 3, 5 AM $ 0.000502
+0.82%
$ 502,159 $ 2,111
May 2, 5 AM $ 0.000494
+0.00%
$ 493,802 $ 4,136
May 2, 4 AM $ 0.000495
+0.00%
$ 494,881 $ 4,025
May 1, 8 PM $ 0.000493
+0.00%
$ 492,726 $ 3,160
May 1, 12 PM $ 0.000493
+0.00%
$ 493,415 $ 3,650
May 1, 11 AM $ 0.000499
-1.50%
$ 499,228 $ 3,441
May 1, 3 AM $ 0.000507
+0.00%
$ 507,227 $ 2,946
May 1, 2 AM $ 0.000507
+0.00%
$ 506,593 $ 3,035
May 1, 1 AM $ 0.000505
+0.00%
$ 504,855 $ 2,861
Apr 30, 11 PM $ 0.0005
+0.00%
$ 500,072 $ 3,199
Apr 30, 10 PM $ 0.000502
+0.10%
$ 502,490 $ 3,153