BananaCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00204
-6.45%
$ 2.04 million $ 57,474
Feb 6, 2025 $ 0.00215
-8.20%
$ 2.15 million $ 75,790
Feb 5, 2025 $ 0.00233
-17.98%
$ 2.33 million $ 91,471
Feb 4, 2025 $ 0.00287
-6.72%
$ 2.87 million $ 73,706
Feb 3, 2025 $ 0.0031
-12.72%
$ 3.1 million $ 171,958
Feb 2, 2025 $ 0.00357
-1.18%
$ 3.57 million $ 150,538
Feb 1, 2025 $ 0.0036
-25.01%
$ 3.6 million $ 138,978
Jan 31, 2025 $ 0.00481
+36.00%
$ 4.81 million $ 228,320
Jan 30, 2025 $ 0.00353
+3.55%
$ 3.53 million $ 50,850
Jan 29, 2025 $ 0.00342
-3.34%
$ 3.42 million $ 116,724
Jan 28, 2025 $ 0.00353
-11.94%
$ 3.53 million $ 43,093
Jan 27, 2025 $ 0.004
+0.68%
$ 4 million $ 91,291
Jan 26, 2025 $ 0.00399
-9.10%
$ 3.99 million $ 76,592
Jan 25, 2025 $ 0.00437
+6.09%
$ 4.37 million $ 44,545
Jan 24, 2025 $ 0.00413
-17.32%
$ 4.13 million $ 97,743
Jan 23, 2025 $ 0.00498
-2.90%
$ 4.98 million $ 131,709
Jan 22, 2025 $ 0.00513
-7.98%
$ 5.13 million $ 88,978
Jan 21, 2025 $ 0.00559
+4.55%
$ 5.59 million $ 98,820
Jan 20, 2025 $ 0.00534
-11.45%
$ 5.34 million $ 120,770
Jan 19, 2025 $ 0.00609
-17.17%
$ 6.09 million $ 224,440
Jan 18, 2025 $ 0.00733
-12.63%
$ 7.33 million $ 106,254
Jan 17, 2025 $ 0.00839
+20.26%
$ 8.39 million $ 108,663
Jan 16, 2025 $ 0.00698
-0.34%
$ 6.98 million $ 68,728
Jan 15, 2025 $ 0.00707
+11.09%
$ 7.07 million $ 65,261
Jan 14, 2025 $ 0.00642
+4.28%
$ 6.42 million $ 62,123
Jan 13, 2025 $ 0.00617
-6.84%
$ 6.17 million $ 70,028
Jan 12, 2025 $ 0.00657
+0.05%
$ 6.57 million $ 68,366
Jan 11, 2025 $ 0.00658
-5.01%
$ 6.58 million $ 80,383
Jan 10, 2025 $ 0.00695
-9.49%
$ 6.95 million $ 135,591
Jan 9, 2025 $ 0.00769
-8.90%
$ 7.69 million $ 161,101
Jan 8, 2025 $ 0.0084
+6.31%
$ 8.4 million $ 161,147
Jan 7, 2025 $ 0.0079
-10.36%
$ 7.9 million $ 226,283
Jan 6, 2025 $ 0.00881
+17.13%
$ 8.81 million $ 365,999
Jan 5, 2025 $ 0.00752
-3.29%
$ 7.52 million $ 136,754
Jan 4, 2025 $ 0.00778
-2.31%
$ 7.78 million $ 67,469
Jan 3, 2025 $ 0.00796
+14.99%
$ 7.96 million $ 169,542
Jan 2, 2025 $ 0.00693
+13.43%
$ 6.93 million $ 210,801
Jan 1, 2025 $ 0.00612
+5.73%
$ 6.12 million $ 34,195
Dec 31, 2024 $ 0.00579
-0.17%
$ 5.79 million $ 220,561
Dec 30, 2024 $ 0.0058
-12.04%
$ 5.8 million $ 92,930
Dec 29, 2024 $ 0.00659
-2.13%
$ 6.59 million $ 149,652
Dec 28, 2024 $ 0.00679
+14.83%
$ 6.79 million $ 208,951
Dec 27, 2024 $ 0.00591
+9.55%
$ 5.91 million $ 115,243
Dec 26, 2024 $ 0.0054
-6.98%
$ 5.4 million $ 61,542
Dec 25, 2024 $ 0.0058
-7.85%
$ 5.8 million $ 102,463
Dec 24, 2024 $ 0.0063
+11.06%
$ 6.3 million $ 131,478
Dec 23, 2024 $ 0.00567
+16.48%
$ 5.67 million $ 105,428
Dec 22, 2024 $ 0.00487
-11.47%
$ 4.87 million $ 78,933
Dec 21, 2024 $ 0.00549
-18.96%
$ 5.49 million $ 223,721
Dec 20, 2024 $ 0.00678
+1.31%
$ 6.78 million $ 142,795