Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.00054
-0.58%
$540,495 $4,274
Aug 31, 12 AM $0.000552
+0.84%
$551,630 $3,591
Aug 30, 11 PM $0.000546
+0.06%
$545,652 $3,207
Aug 30, 10 PM $0.000556
+0.00%
$555,738 $3,491
Aug 30, 9 PM $0.000559
+0.08%
$558,609 $4,199
Aug 30, 8 PM $0.000563
+0.00%
$562,890 $4,573
Aug 30, 7 PM $0.000569
+0.00%
$568,967 $4,477
Aug 30, 6 PM $0.000572
+0.10%
$572,396 $4,568
Aug 30, 5 PM $0.000574
+0.00%
$573,889 $4,621
Aug 30, 4 PM $0.000575
+1.19%
$574,820 $4,584
Aug 30, 3 PM $0.000562
+0.00%
$562,248 $4,289
Aug 30, 2 PM $0.000562
-0.43%
$561,634 $4,141
Aug 30, 1 PM $0.000564
+0.00%
$563,568 $4,282
Aug 30, 12 PM $0.000564
+0.41%
$563,634 $4,204
Aug 30, 11 AM $0.000559
+0.18%
$558,554 $3,678
Aug 30, 10 AM $0.000557
+0.06%
$557,212 $3,565
Aug 30, 9 AM $0.000553
+0.00%
$553,466 $3,333
Aug 30, 8 AM $0.000553
+0.00%
$552,959 $3,272
Aug 30, 6 AM $0.000557
+0.32%
$556,746 $3,529
Aug 29, 11 PM $0.000552
-0.01%
$552,128 $4,671
Aug 29, 10 PM $0.000551
+0.92%
$551,319 $4,290
Aug 29, 9 PM $0.000546
+0.86%
$545,673 $3,653
Aug 29, 8 PM $0.000542
+0.00%
$541,575 $3,603
Aug 29, 7 PM $0.000542
+0.00%
$541,781 $3,595
Aug 29, 6 PM $0.000537
+0.00%
$536,914 $3,995
Aug 29, 5 PM $0.000538
+0.00%
$537,933 $3,724
Aug 29, 4 PM $0.00054
+0.03%
$539,751 $4,208
Aug 29, 3 PM $0.000539
-0.12%
$538,720 $4,151
Aug 29, 2 PM $0.000539
+0.00%
$539,386 $4,575
Aug 29, 1 PM $0.000537
-0.36%
$537,119 $4,564
Aug 29, 12 PM $0.000544
+0.00%
$544,063 $4,816
Aug 29, 11 AM $0.000544
+0.50%
$543,863 $4,769
Aug 29, 8 AM $0.00054
+0.00%
$539,539 $5,814
Aug 29, 7 AM $0.00054
-0.18%
$539,539 $5,763
Aug 29, 5 AM $0.000545
+0.00%
$545,488 $5,689
Aug 29, 3 AM $0.000545
+0.33%
$544,594 $5,678
Aug 29, 12 AM $0.000544
+0.44%
$543,882 $6,162
Aug 28, 11 PM $0.000536
-0.50%
$535,813 $5,655
Aug 28, 10 PM $0.00054
+0.00%
$539,692 $5,154
Aug 28, 9 PM $0.00054
-0.39%
$540,290 $4,752
Aug 28, 8 PM $0.000542
+0.00%
$542,265 $4,660
Aug 28, 6 PM $0.000543
-0.69%
$543,412 $4,767
Aug 28, 5 PM $0.00055
-0.33%
$550,447 $4,996
Aug 28, 4 PM $0.00055
+0.00%
$549,692 $4,506
Aug 28, 3 PM $0.000572
+0.87%
$571,860 $5,256
Aug 28, 1 PM $0.000564
-0.34%
$564,308 $5,119
Aug 28, 11 AM $0.000574
+0.75%
$574,185 $5,105
Aug 28, 10 AM $0.000569
-0.16%
$568,768 $4,760
Aug 28, 9 AM $0.000571
+0.16%
$570,531 $4,925
Aug 28, 8 AM $0.000573
-0.93%
$572,895 $4,755