BananaCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000502
+0.10%
$ 502,490 $ 3,153
Apr 30, 8 PM $ 0.000501
-0.20%
$ 501,151 $ 3,225
Apr 30, 10 AM $ 0.000516
+0.00%
$ 515,781 $ 3,594
Apr 30, 4 AM $ 0.000513
-0.69%
$ 513,144 $ 6,536
Apr 29, 10 PM $ 0.000527
+0.00%
$ 526,748 $ 5,521
Apr 29, 7 PM $ 0.000518
+0.00%
$ 517,755 $ 5,151
Apr 29, 1 PM $ 0.000544
+0.06%
$ 544,470 $ 5,244
Apr 29, 12 PM $ 0.000538
+0.00%
$ 538,436 $ 3,705
Apr 29, 11 AM $ 0.000538
+0.00%
$ 537,825 $ 2,915
Apr 29, 9 AM $ 0.000535
+0.00%
$ 534,783 $ 2,944
Apr 29, 6 AM $ 0.000535
+0.00%
$ 534,898 $ 2,621
Apr 29, 5 AM $ 0.000533
+0.00%
$ 533,337 $ 2,324
Apr 28, 6 PM $ 0.000514
+0.00%
$ 514,119 $ 2,259
Apr 28, 5 PM $ 0.000515
+0.00%
$ 514,641 $ 2,251
Apr 28, 1 PM $ 0.000515
+0.00%
$ 514,567 $ 2,544
Apr 27, 8 PM $ 0.000534
-0.09%
$ 534,166 $ 2,520
Apr 27, 8 AM $ 0.000557
+0.00%
$ 556,609 $ 4,162
Apr 27, 7 AM $ 0.000546
-0.28%
$ 546,401 $ 4,234
Apr 27, 6 AM $ 0.000548
-0.50%
$ 547,939 $ 4,712
Apr 27, 5 AM $ 0.000551
-3.65%
$ 550,687 $ 4,616
Apr 27, 4 AM $ 0.000572
-0.15%
$ 571,871 $ 4,271
Apr 27, 3 AM $ 0.000573
+0.52%
$ 572,751 $ 4,022
Apr 27, 2 AM $ 0.00057
+0.00%
$ 569,780 $ 4,126
Apr 27, 1 AM $ 0.00057
+1.93%
$ 569,780 $ 4,126
Apr 27, 12 AM $ 0.000559
+0.80%
$ 559,014 $ 3,496
Apr 26, 11 PM $ 0.000554
+0.02%
$ 553,809 $ 3,172
Apr 26, 10 PM $ 0.000554
+0.16%
$ 553,699 $ 2,988
Apr 26, 9 PM $ 0.000553
-0.22%
$ 552,802 $ 2,112
Apr 26, 8 PM $ 0.000554
+0.00%
$ 554,032 $ 2,173
Apr 26, 7 PM $ 0.000554
-0.50%
$ 554,032 $ 2,173
Apr 26, 6 PM $ 0.000557
+0.14%
$ 556,831 $ 1,974
Apr 26, 5 PM $ 0.000557
+0.03%
$ 556,896 $ 2,041
Apr 26, 4 PM $ 0.000557
-0.04%
$ 556,896 $ 2,041
Apr 26, 3 PM $ 0.000556
-0.06%
$ 555,852 $ 3,317
Apr 26, 2 PM $ 0.000556
+0.00%
$ 555,847 $ 3,317
Apr 26, 1 PM $ 0.000557
+0.69%
$ 557,139 $ 3,317
Apr 26, 12 PM $ 0.000553
-0.60%
$ 553,309 $ 3,317
Apr 26, 11 AM $ 0.000557
+0.00%
$ 556,631 $ 3,275
Apr 26, 10 AM $ 0.000557
+0.43%
$ 556,618 $ 3,275
Apr 26, 9 AM $ 0.000554
+0.15%
$ 554,261 $ 3,113
Apr 26, 8 AM $ 0.000553
+0.00%
$ 553,464 $ 2,803
Apr 26, 7 AM $ 0.000553
-1.59%
$ 553,451 $ 2,797
Apr 26, 6 AM $ 0.000557
+0.00%
$ 556,832 $ 1,866
Apr 26, 5 AM $ 0.000557
-0.12%
$ 556,835 $ 1,866
Apr 26, 4 AM $ 0.000558
+1.05%
$ 557,526 $ 1,802
Apr 26, 3 AM $ 0.000552
-0.11%
$ 551,712 $ 1,447
Apr 26, 2 AM $ 0.000552
-2.10%
$ 552,335 $ 1,262
Apr 26, 1 AM $ 0.000564
+0.00%
$ 564,202 $ 997
Apr 26, 12 AM $ 0.000564
+1.60%
$ 564,183 $ 997
Apr 25, 11 PM $ 0.000555
+0.00%
$ 555,293 $ 997