BananaCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00669
-9.24%
$ 6.69 million $ 64,937
Dec 18, 2024 $ 0.00737
-18.62%
$ 7.37 million $ 111,640
Dec 17, 2024 $ 0.00906
-9.19%
$ 9.06 million $ 111,709
Dec 16, 2024 $ 0.00998
+7.36%
$ 9.98 million $ 154,668
Dec 15, 2024 $ 0.0093
+12.08%
$ 9.3 million $ 87,718
Dec 14, 2024 $ 0.0083
-12.83%
$ 8.3 million $ 119,998
Dec 13, 2024 $ 0.00952
-3.17%
$ 9.52 million $ 77,734
Dec 12, 2024 $ 0.00983
-4.08%
$ 9.83 million $ 181,131
Dec 11, 2024 $ 0.0101
+15.83%
$ 10.13 million $ 199,299
Dec 10, 2024 $ 0.00876
+2.36%
$ 8.76 million $ 387,281
Dec 9, 2024 $ 0.00835
-18.53%
$ 8.35 million $ 309,403
Dec 8, 2024 $ 0.0102
-2.81%
$ 10.16 million $ 90,313
Dec 7, 2024 $ 0.0104
-18.37%
$ 10.44 million $ 410,936
Dec 6, 2024 $ 0.0128
+43.55%
$ 12.79 million $ 432,118
Dec 5, 2024 $ 0.00891
-13.39%
$ 8.91 million $ 230,281
Dec 4, 2024 $ 0.0094
-0.70%
$ -- $ 247,210
Dec 3, 2024 $ 0.00956
-2.75%
$ 9.56 million $ 246,563
Dec 2, 2024 $ 0.0098
-15.94%
$ 9.8 million $ 319,997
Dec 1, 2024 $ 0.0117
-6.55%
$ 11.66 million $ 283,580
Nov 30, 2024 $ 0.0125
+12.21%
$ 12.51 million $ 164,961
Nov 29, 2024 $ 0.0112
-16.58%
$ 11.15 million $ 486,555
Nov 28, 2024 $ 0.0133
+25.94%
$ 13.32 million $ 1.24 million
Nov 27, 2024 $ 0.0106
+40.12%
$ 10.57 million $ 523,198
Nov 26, 2024 $ 0.00754
-3.47%
$ 7.55 million $ 230,027
Nov 25, 2024 $ 0.00781
-12.86%
$ 7.81 million $ 426,544
Nov 24, 2024 $ 0.00896
-12.52%
$ 8.97 million $ 125,227
Nov 23, 2024 $ 0.0102
+14.12%
$ 10.24 million $ 231,656
Nov 22, 2024 $ 0.009
-8.33%
$ 9 million $ 409,394
Nov 21, 2024 $ 0.00976
+40.73%
$ 9.76 million $ 426,807
Nov 20, 2024 $ 0.00694
-7.30%
$ 7.01 million $ 417,735
Nov 19, 2024 $ 0.00749
+25.40%
$ 7.49 million $ 456,851
Nov 18, 2024 $ 0.0061
+18.37%
$ 6.1 million $ 538,761
Nov 17, 2024 $ 0.00505
-32.27%
$ 5.05 million $ 375,987
Nov 16, 2024 $ 0.00731
+15.17%
$ 7.31 million $ 114,288
Nov 15, 2024 $ 0.0063
-14.70%
$ 6.3 million $ 272,886
Nov 14, 2024 $ 0.00736
+7.81%
$ 7.36 million $ 440,893
Nov 13, 2024 $ 0.00703
-14.65%
$ 7.03 million $ 684,023
Nov 12, 2024 $ 0.00825
-32.48%
$ 8.25 million $ 287,813
Nov 11, 2024 $ 0.0122
+7.47%
$ 12.23 million $ 444,277
Nov 10, 2024 $ 0.0114
+40.23%
$ 11.43 million $ 625,089
Nov 9, 2024 $ 0.00816
-5.27%
$ 7.71 million $ 405,282
Nov 8, 2024 $ 0.00854
+0.86%
$ 8.07 million $ 311,882
Nov 7, 2024 $ 0.00868
-0.97%
$ 8.2 million $ 371,592
Nov 6, 2024 $ 0.00877
+28.74%
$ 8.29 million $ 629,678
Nov 5, 2024 $ 0.00678
+31.27%
$ 6.4 million $ 201,360
Nov 4, 2024 $ 0.00525
-1.14%
$ -- $ 276,939
Nov 3, 2024 $ 0.00531
-2.22%
$ 5.02 million $ 277,330
Nov 2, 2024 $ 0.00543
+10.51%
$ 5.13 million $ 171,409
Nov 1, 2024 $ 0.00491
-4.30%
$ 4.64 million $ 102,330
Oct 31, 2024 $ 0.00513
-3.47%
$ 4.85 million $ 442,286