Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.00194
+7.27%
$1.94 million $19,317
Mar 23, 2025 $0.0018
+2.77%
$1.8 million $14,496
Mar 22, 2025 $0.00175
-1.91%
$1.75 million $12,238
Mar 21, 2025 $0.00178
+4.06%
$1.78 million $6,917
Mar 20, 2025 $0.00171
-7.86%
$1.71 million $14,135
Mar 19, 2025 $0.0018
+23.71%
$1.8 million $20,691
Mar 18, 2025 $0.00145
-3.86%
$1.45 million $11,234
Mar 17, 2025 $0.00151
+1.41%
$1.51 million $11,648
Mar 16, 2025 $0.00149
-5.51%
$1.49 million $33,413
Mar 15, 2025 $0.00161
+9.78%
$1.61 million $15,909
Mar 14, 2025 $0.00149
+6.12%
$1.49 million $10,819
Mar 13, 2025 $0.0014
-5.40%
$1.4 million $12,437
Mar 12, 2025 $0.00148
+14.89%
$1.48 million $32,180
Mar 11, 2025 $0.00129
+2.15%
$1.29 million $34,952
Mar 10, 2025 $0.00124
-18.00%
$1.24 million $32,318
Mar 9, 2025 $0.0015
-14.69%
$1.5 million $29,524
Mar 8, 2025 $0.00175
-1.20%
$1.75 million $19,885
Mar 7, 2025 $0.00178
-8.08%
$1.78 million $28,896
Mar 6, 2025 $0.00196
-4.39%
$1.96 million $13,183
Mar 5, 2025 $0.00205
+13.47%
$2.05 million $24,395
Mar 4, 2025 $0.00181
-13.16%
$1.81 million $36,635
Mar 3, 2025 $0.00208
-24.39%
$2.08 million $36,116
Mar 2, 2025 $0.00275
+25.18%
$2.75 million $19,136
Mar 1, 2025 $0.0022
+12.57%
$2.2 million $14,299
Feb 28, 2025 $0.00195
-10.50%
$1.95 million $51,334
Feb 27, 2025 $0.00218
-5.81%
$2.18 million $7,577
Feb 26, 2025 $0.00232
-6.38%
$2.32 million $19,107
Feb 25, 2025 $0.00247
+3.14%
$2.47 million $21,108
Feb 24, 2025 $0.0024
-19.00%
$2.4 million $37,836
Feb 23, 2025 $0.00296
-5.21%
$2.96 million $36,928
Feb 22, 2025 $0.00312
+3.34%
$3.12 million $26,947
Feb 21, 2025 $0.00302
-6.48%
$3.02 million $46,141
Feb 20, 2025 $0.00323
+8.48%
$3.23 million $29,898
Feb 19, 2025 $0.00298
+0.26%
$2.98 million $22,923
Feb 18, 2025 $0.00297
-13.17%
$2.97 million $85,875
Feb 17, 2025 $0.00342
+2.89%
$3.42 million $28,791
Feb 16, 2025 $0.00332
+34.92%
$3.32 million $68,580
Feb 15, 2025 $0.00246
-4.17%
$2.46 million $12,139
Feb 14, 2025 $0.00257
+5.05%
$2.57 million $37,413
Feb 13, 2025 $0.00245
-5.09%
$2.45 million $29,438
Feb 12, 2025 $0.00258
+3.45%
$2.58 million $87,790
Feb 11, 2025 $0.0025
-0.22%
$2.5 million $41,855
Feb 10, 2025 $0.00249
+16.42%
$2.49 million $57,127
Feb 9, 2025 $0.00212
-0.15%
$2.12 million $26,385
Feb 8, 2025 $0.00213
+4.39%
$2.13 million $24,532
Feb 7, 2025 $0.00204
-6.45%
$2.04 million $57,474
Feb 6, 2025 $0.00215
-8.20%
$2.15 million $75,790
Feb 5, 2025 $0.00233
-17.98%
$2.33 million $91,471
Feb 4, 2025 $0.00287
-6.72%
$2.87 million $73,706
Feb 3, 2025 $0.0031
-12.72%
$3.1 million $171,958