BananaCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000555
+0.00%
$ 555,293 $ 997
Apr 25, 10 PM $ 0.000555
+0.00%
$ 555,293 $ 997
Apr 25, 9 PM $ 0.000555
+0.35%
$ 555,293 $ 997
Apr 25, 8 PM $ 0.000553
+0.00%
$ 553,349 $ 662
Apr 25, 7 PM $ 0.000553
-0.60%
$ 553,349 $ 662
Apr 25, 6 PM $ 0.000557
+0.04%
$ 556,698 $ 631
Apr 25, 5 PM $ 0.000557
-2.56%
$ 557,451 $ 737
Apr 25, 4 PM $ 0.000572
+0.00%
$ 572,100 $ 2
Apr 25, 3 PM $ 0.000572
+0.00%
$ 572,100 $ 2
Apr 25, 2 PM $ 0.000572
+0.00%
$ 572,100 $ 816
Apr 25, 1 PM $ 0.000572
+0.00%
$ 572,100 $ 1,116
Apr 25, 12 PM $ 0.000576
+0.00%
$ 575,710 $ 1,116
Apr 25, 11 AM $ 0.000576
+0.00%
$ 575,659 $ 1,116
Apr 25, 10 AM $ 0.000562
+0.00%
$ 561,580 $ 1,116
Apr 25, 9 AM $ 0.000562
+0.10%
$ 561,553 $ 1,116
Apr 25, 8 AM $ 0.000561
-0.05%
$ 560,780 $ 1,393
Apr 25, 7 AM $ 0.000563
+0.00%
$ 563,183 $ 1,234
Apr 25, 4 AM $ 0.000582
+0.00%
$ 581,839 $ 1,101
Apr 25, 3 AM $ 0.000582
-0.02%
$ 581,839 $ 14
Apr 25, 2 AM $ 0.000576
+2.22%
$ 576,018 $ 14
Apr 25, 1 AM $ 0.000563
+0.00%
$ 563,473 $ 13
Apr 25, 12 AM $ 0.000563
+0.00%
$ 563,473 $ 13
Apr 24, 11 PM $ 0.000563
+0.00%
$ 563,473 $ 1,790
Apr 24, 10 PM $ 0.000563
+0.00%
$ 563,473 $ 1,790
Apr 24, 9 PM $ 0.000563
+0.00%
$ 563,473 $ 1,790
Apr 24, 8 PM $ 0.000563
+0.00%
$ 563,473 $ 1,790
Apr 24, 7 PM $ 0.000563
+0.00%
$ 563,473 $ 1,790
Apr 24, 6 PM $ 0.000563
-0.37%
$ 563,488 $ 1,790
Apr 24, 5 PM $ 0.000566
-1.91%
$ 565,580 $ 3,192
Apr 24, 4 PM $ 0.000577
-0.02%
$ 576,582 $ 3,671
Apr 24, 3 PM $ 0.000577
+0.00%
$ 576,707 $ 3,671
Apr 24, 2 PM $ 0.000575
+0.37%
$ 575,130 $ 3,671
Apr 24, 1 PM $ 0.000573
-0.33%
$ 573,031 $ 3,671
Apr 24, 12 PM $ 0.000575
+1.03%
$ 574,951 $ 3,689
Apr 24, 11 AM $ 0.000569
+0.00%
$ 569,061 $ 3,676
Apr 24, 10 AM $ 0.000569
-0.15%
$ 569,070 $ 3,684
Apr 24, 9 AM $ 0.00057
+0.00%
$ 569,928 $ 4,713
Apr 24, 8 AM $ 0.00057
-0.96%
$ 569,953 $ 4,713
Apr 24, 7 AM $ 0.000575
+0.01%
$ 575,468 $ 4,917
Apr 24, 6 AM $ 0.000579
+2.98%
$ 579,377 $ 4,917
Apr 24, 5 AM $ 0.000563
-0.01%
$ 562,518 $ 4,923
Apr 24, 4 AM $ 0.000563
+0.18%
$ 562,586 $ 4,924
Apr 24, 3 AM $ 0.000562
-1.32%
$ 561,564 $ 5,013
Apr 24, 2 AM $ 0.000569
+0.03%
$ 569,096 $ 5,236
Apr 24, 1 AM $ 0.000569
-2.87%
$ 568,961 $ 6,493
Apr 24, 12 AM $ 0.000575
+0.09%
$ 574,648 $ 7,921
Apr 23, 11 PM $ 0.000574
+0.00%
$ 573,757 $ 7,896
Apr 23, 10 PM $ 0.000574
+0.13%
$ 573,762 $ 8,261
Apr 23, 9 PM $ 0.000575
+0.00%
$ 574,798 $ 8,307
Apr 23, 8 PM $ 0.000575
+0.00%
$ 574,798 $ 17,541