BananaCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000523
+0.02%
$ 522,565 $ 17
Jan 4, 11 AM $ 0.000523
+0.02%
$ 522,565 $ 17
Jan 4, 10 AM $ 0.000522
+0.07%
$ 522,429 $ 17
Jan 4, 9 AM $ 0.000522
+1.08%
$ 522,061 $ 17
Jan 4, 8 AM $ 0.000516
+0.00%
$ 516,470 $ 17
Jan 1, 10 PM $ 0.000433
+0.00%
$ 433,152 $ 1
Jan 1, 9 PM $ 0.000433
-2.03%
$ 433,330 $ 1
Jan 1, 8 PM $ 0.000443
+0.93%
$ 443,134 $ 1
Jan 1, 7 PM $ 0.000449
+2.29%
$ 449,453 $ 1
Jan 1, 6 PM $ 0.000442
+0.24%
$ 441,620 $ 1
Jan 1, 5 PM $ 0.000444
+1.10%
$ 444,130 $ 1
Dec 13, 6 PM $ 0.000472
+0.00%
$ 471,705 $ 6
Dec 13, 5 PM $ 0.000472
+0.00%
$ 471,704 $ 6
Dec 13, 4 PM $ 0.000473
+0.77%
$ 473,158 $ 6
Dec 13, 3 PM $ 0.00047
+0.00%
$ 469,537 $ 6
Dec 13, 2 PM $ 0.00047
+0.00%
$ 469,538 $ 6
Dec 13, 1 PM $ 0.00047
+0.00%
$ 469,538 $ 6
Dec 13, 12 PM $ 0.00047
+0.00%
$ 469,538 $ 6
Dec 13, 11 AM $ 0.00047
+0.00%
$ 469,537 $ 6
Dec 13, 10 AM $ 0.00047
+0.00%
$ 469,537 $ 6
Dec 13, 9 AM $ 0.00047
+0.00%
$ 469,538 $ 6
Dec 13, 8 AM $ 0.00047
+0.00%
$ 469,538 $ 6
Dec 13, 7 AM $ 0.000469
+0.00%
$ 468,533 $ 6
Dec 13, 6 AM $ 0.000469
+0.00%
$ 468,533 $ 6
Dec 13, 5 AM $ 0.000469
+0.00%
$ 468,533 $ 6
Dec 13, 4 AM $ 0.000469
+0.00%
$ 468,533 $ 6
Dec 13, 3 AM $ 0.000469
+0.00%
$ 468,533 $ 6
Dec 13, 2 AM $ 0.000469
+0.00%
$ 468,533 $ 6
Dec 13, 1 AM $ 0.000469
+0.00%
$ 468,533 $ 6
Dec 13, 12 AM $ 0.000469
+0.00%
$ 468,533 $ 6
Dec 12, 11 PM $ 0.000469
+0.20%
$ 468,533 $ 6
Dec 2, 2 AM $ 0.00045
-0.02%
$ 449,761 $ 9
Dec 2, 1 AM $ 0.00045
-0.52%
$ 449,825 $ 9
Dec 2, 12 AM $ 0.000452
-0.20%
$ 452,213 $ 9
Dec 1, 11 PM $ 0.000454
+0.23%
$ 453,628 $ 10
Dec 1, 10 PM $ 0.000465
+0.59%
$ 464,950 $ 9
Dec 1, 9 PM $ 0.000461
+0.74%
$ 460,825 $ 10
Dec 1, 8 PM $ 0.000458
+0.60%
$ 457,704 $ 10
Dec 1, 7 PM $ 0.000455
-2.83%
$ 454,956 $ 10
Dec 1, 6 PM $ 0.000468
-0.06%
$ 467,945 $ 10
Dec 1, 5 PM $ 0.000468
-0.06%
$ 467,945 $ 10
Dec 1, 4 PM $ 0.000468
-0.06%
$ 467,945 $ 10
Dec 1, 3 PM $ 0.000468
-0.06%
$ 467,945 $ 10
Dec 1, 2 PM $ 0.000468
-0.01%
$ 467,945 $ 10
Dec 1, 1 PM $ 0.000467
-0.04%
$ 466,910 $ 10
Dec 1, 12 PM $ 0.000463
-0.92%
$ 462,793 $ 10
Dec 1, 11 AM $ 0.000463
-0.02%
$ 462,793 $ 10
Dec 1, 10 AM $ 0.000451
+0.00%
$ 451,493 $ 10
Dec 1, 9 AM $ 0.000451
+0.00%
$ 451,497 $ 9
Dec 1, 8 AM $ 0.000451
+0.00%
$ 451,497 $ 9