BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000396
+0.00%
$ 396,220 $ 1,416
Today, at 2 AM $ 0.000396
-0.66%
$ 396,220 $ 1,416
Yesterday, at 2 PM $ 0.0004
+0.00%
$ 400,210 $ 3,071
Yesterday, at 1 PM $ 0.0004
+2.08%
$ 399,954 $ 2,891
Yesterday, at 4 AM $ 0.000395
-0.48%
$ 394,503 $ 3,453
Yesterday, at 1 AM $ 0.000403
+0.14%
$ 403,061 $ 5,359
Yesterday, at 12 AM $ 0.000404
+0.11%
$ 403,730 $ 5,250
Jun 18, 11 PM $ 0.000404
+0.00%
$ 404,273 $ 4,396
Jun 18, 10 PM $ 0.000406
+0.03%
$ 406,012 $ 4,290
Jun 18, 8 PM $ 0.000411
+0.00%
$ 410,695 $ 5,356
Jun 18, 2 PM $ 0.000417
+0.00%
$ 416,623 $ 7,082
Jun 18, 12 PM $ 0.000416
-0.46%
$ 416,045 $ 7,402
Jun 18, 11 AM $ 0.000417
-0.78%
$ 417,083 $ 7,377
Jun 18, 10 AM $ 0.000419
-0.41%
$ 418,668 $ 7,410
Jun 18, 9 AM $ 0.000426
+0.00%
$ 425,562 $ 7,823
Jun 18, 8 AM $ 0.000424
+0.27%
$ 424,088 $ 7,606
Jun 18, 7 AM $ 0.000419
+0.00%
$ 419,466 $ 8,810
Jun 18, 4 AM $ 0.000419
+0.00%
$ 419,418 $ 10,941
Jun 18, 3 AM $ 0.00042
-2.80%
$ 420,266 $ 12,016
Jun 18, 2 AM $ 0.000434
+0.30%
$ 434,236 $ 18,480
Jun 17, 10 PM $ 0.000425
-1.57%
$ 425,481 $ 19,468
Jun 17, 7 PM $ 0.00044
-1.82%
$ 440,365 $ 19,019
Jun 17, 6 PM $ 0.000448
+0.00%
$ 447,930 $ 18,863
Jun 17, 5 PM $ 0.000445
-1.09%
$ 445,057 $ 18,852
Jun 17, 4 PM $ 0.000448
+0.29%
$ 448,459 $ 18,005
Jun 17, 2 PM $ 0.000442
+0.00%
$ 441,994 $ 18,171
Jun 17, 12 PM $ 0.000438
+0.00%
$ 438,226 $ 17,985
Jun 17, 11 AM $ 0.000442
+0.00%
$ 441,718 $ 17,592
Jun 17, 10 AM $ 0.000441
+0.00%
$ 440,605 $ 17,719
Jun 17, 9 AM $ 0.000443
-0.90%
$ 442,681 $ 17,728
Jun 17, 8 AM $ 0.000446
-1.98%
$ 446,499 $ 18,085
Jun 17, 6 AM $ 0.000459
-1.13%
$ 458,569 $ 20,833
Jun 17, 5 AM $ 0.000464
+0.28%
$ 463,749 $ 20,980
Jun 17, 4 AM $ 0.000462
+0.63%
$ 461,961 $ 21,970
Jun 17, 3 AM $ 0.000462
+4.75%
$ 461,889 $ 21,890
Jun 17, 2 AM $ 0.00044
+5.37%
$ 439,727 $ 15,637
Jun 17, 1 AM $ 0.000417
+0.00%
$ 417,332 $ 18,374
Jun 16, 9 PM $ 0.000415
-0.05%
$ 414,850 $ 18,035
Jun 16, 8 PM $ 0.000414
+0.00%
$ 413,691 $ 17,989
Jun 16, 5 PM $ 0.000413
+0.00%
$ 413,379 $ 18,377
Jun 16, 4 PM $ 0.000413
-0.31%
$ 412,834 $ 18,194
Jun 16, 11 AM $ 0.000411
+0.00%
$ 410,736 $ 17,341
Jun 16, 9 AM $ 0.000416
+0.57%
$ 417,636 $ 17,436
Jun 16, 8 AM $ 0.000414
+0.08%
$ 414,230 $ 16,996
Jun 16, 7 AM $ 0.000414
+1.52%
$ 414,147 $ 14,944
Jun 16, 6 AM $ 0.000407
-1.31%
$ 407,445 $ 12,743
Jun 16, 5 AM $ 0.000412
+1.21%
$ 411,720 $ 12,411
Jun 16, 4 AM $ 0.000405
-2.78%
$ 405,112 $ 10,346
Jun 16, 3 AM $ 0.000416
+1.55%
$ 415,678 $ 9,722
Jun 16, 2 AM $ 0.000408
+1.94%
$ 408,278 $ 8,287
Download