PML Historical Data

PML
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 2,754.94
+0.00%
$ 2.75 trillion $ 4
Yesterday, at 9 AM $ 2,754.94
+0.00%
$ 2.75 trillion $ 4
Jun 19, 5 AM $ 2,303.75
+0.29%
$ 2.3 trillion $ 16
Jun 18, 6 PM $ 2,471.22
+0.00%
$ 2.47 trillion $ 7
Jun 18, 11 AM $ 2,546.74
+0.00%
$ 2.55 trillion $ 0
Jun 17, 9 AM $ 2,570.39
-1.29%
$ 2.57 trillion $ 19
Jun 16, 5 AM $ 2,829.72
+2.39%
$ 2.83 trillion $ 100
Jun 15, 11 PM $ 3,785.65
+1.96%
$ 3.79 trillion $ 8
Jun 15, 10 PM $ 4,212.48
+0.00%
$ 4.21 trillion $ 0.1
Jun 3, 10 PM $ 4,290.56
+0.00%
$ 4.29 trillion $ 61
Jun 3, 3 PM $ 4,263.23
+0.00%
$ 4.26 trillion $ 15
Jun 1, 9 PM $ 5,199.59
+0.00%
$ 5.2 trillion $ 32
Jun 1, 3 AM $ 5,006.23
+0.00%
$ 5.01 trillion $ 18
Jun 1, 2 AM $ 5,064.3
+0.00%
$ 5.06 trillion $ 16
May 30, 11 PM $ 5,351.73
+0.20%
$ 5.35 trillion $ 28
May 30, 1 PM $ 5,310.6
+0.09%
$ 5.31 trillion $ 11
May 28, 5 AM $ 5,952.84
+0.08%
$ 5.95 trillion $ 1
May 17, 2 AM $ 6,314.81
+0.00%
$ 6.31 trillion $ 25
May 16, 8 AM $ 5,604.06
+0.00%
$ 5.6 trillion $ 31
May 16, 7 AM $ 5,607.58
-4.26%
$ 5.61 trillion $ 27
May 16, 2 AM $ 6,029.37
+2.56%
$ 6.03 trillion $ 9
May 15, 7 PM $ 6,374.28
+0.00%
$ 6.37 trillion $ 8
May 15, 6 PM $ 6,095.39
+0.00%
$ 6.1 trillion $ 7
May 14, 8 AM $ 5,798.11
-1.74%
$ 5.8 trillion $ 14
May 12, 9 AM $ 6,038.85
+0.00%
$ -- $ 9
May 11, 11 PM $ 5,415.09
-2.04%
$ 5.42 trillion $ 8
May 10, 11 PM $ 5,547.43
-0.30%
$ 5.55 trillion $ 31
May 10, 12 PM $ 6,030.64
+0.00%
$ 6.03 trillion $ 40
May 10, 10 AM $ 6,904.11
+0.00%
$ 6.9 trillion $ 39
May 9, 10 PM $ 5,857.91
-1.68%
$ 5.86 trillion $ 13
May 8, 4 PM $ 6,884.91
+0.00%
$ 6.88 trillion $ 1
May 7, 9 AM $ 6,836.15
-2.40%
$ 6.84 trillion $ 24
May 7, 4 AM $ 6,859.57
+0.00%
$ 6.86 trillion $ 20
May 6, 10 PM $ 7,236.9
+0.00%
$ 7.24 trillion $ 51
May 6, 12 AM $ 7,006.59
-7.23%
$ 7.01 trillion $ 51
May 4, 11 PM $ 8,772.96
+0.00%
$ 8.77 trillion $ 246
May 4, 10 PM $ 8,707.86
+5.08%
$ 8.71 trillion $ 231
May 4, 3 AM $ 7,559.17
+0.00%
$ 7.56 trillion $ 398
May 4, 2 AM $ 7,339.63
-16.74%
$ 7.34 trillion $ 396
May 4, 1 AM $ 9,336.48
+4.44%
$ 9.34 trillion $ 307
May 4, 12 AM $ 8,723.47
-0.11%
$ 8.72 trillion $ 297
May 3, 9 PM $ 8,406.86
+0.00%
$ 8.41 trillion $ 290
May 3, 4 PM $ 8,195.55
+0.00%
$ 8.2 trillion $ 316
May 3, 1 PM $ 8,497.47
+0.00%
$ 8.5 trillion $ 290
May 3, 12 PM $ 8,486.72
+0.00%
$ 8.49 trillion $ 270
May 3, 11 AM $ 8,537.46
-11.70%
$ 8.54 trillion $ 260
May 3, 10 AM $ 9,656.53
+6.74%
$ 9.66 trillion $ 206
May 3, 7 AM $ 10,185.14
-0.66%
$ 10.19 trillion $ 85
May 2, 11 PM $ 11,607.9
-6.21%
$ 11.61 trillion $ 78
May 2, 9 PM $ 12,554.74
+0.00%
$ 12.55 trillion $ 41
Download