PML Historical Data

PML
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 575.39
+0.00%
$ 575.39 billion $ 4
Yesterday, at 8 PM $ 575.39
+0.00%
$ 575.39 billion $ 4
Jul 15, 12 PM $ 883.98
+0.00%
$ -- $ 1
Jul 9, 10 AM $ 845
+0.74%
$ 845 billion $ 1
Jul 8, 1 PM $ 909.64
+0.00%
$ 909.64 billion $ 20
Jul 8, 5 AM $ 912.16
-13.30%
$ 912.16 billion $ 81
Jul 7, 6 PM $ 1,474.34
+0.00%
$ 1.47 trillion $ 4
Jul 7, 2 PM $ 1,456.31
+0.00%
$ 1.46 trillion $ 32
Jul 7, 1 PM $ 1,456.28
-12.83%
$ 1.46 trillion $ 32
Jul 6, 8 PM $ 1,668.18
+0.11%
$ 1.67 trillion $ 24
Jul 6, 5 PM $ 1,737.5
+0.00%
$ 1.74 trillion $ 2
Jul 5, 11 AM $ 1,902.62
+0.00%
$ 1.9 trillion $ 8
Jul 2, 2 AM $ 2,246.26
+0.00%
$ 2.25 trillion $ 2
Jul 2, 1 AM $ 2,244.25
+0.00%
$ 2.24 trillion $ 2
Jun 30, 3 AM $ 2,288.62
+0.00%
$ 2.29 trillion $ 3
Jun 29, 9 AM $ 2,829.19
+0.00%
$ 2.83 trillion $ 1
Jun 25, 9 AM $ 2,754.94
+0.00%
$ 2.75 trillion $ 4
Jun 19, 5 AM $ 2,303.75
+0.29%
$ 2.3 trillion $ 16
Jun 18, 6 PM $ 2,471.22
+0.00%
$ 2.47 trillion $ 7
Jun 18, 11 AM $ 2,546.74
+0.00%
$ 2.55 trillion $ 0
Jun 17, 9 AM $ 2,570.39
-1.29%
$ 2.57 trillion $ 19
Jun 16, 5 AM $ 2,829.72
+2.39%
$ 2.83 trillion $ 100
Jun 15, 11 PM $ 3,785.65
+1.96%
$ 3.79 trillion $ 8
Jun 15, 10 PM $ 4,212.48
+0.00%
$ 4.21 trillion $ 0.1
Jun 3, 10 PM $ 4,290.56
+0.00%
$ 4.29 trillion $ 61
Jun 3, 3 PM $ 4,263.23
+0.00%
$ 4.26 trillion $ 15
Jun 1, 9 PM $ 5,199.59
+0.00%
$ 5.2 trillion $ 32
Jun 1, 3 AM $ 5,006.23
+0.00%
$ 5.01 trillion $ 18
Jun 1, 2 AM $ 5,064.3
+0.00%
$ 5.06 trillion $ 16
May 30, 11 PM $ 5,351.73
+0.20%
$ 5.35 trillion $ 28
May 30, 1 PM $ 5,310.6
+0.09%
$ 5.31 trillion $ 11
May 28, 5 AM $ 5,952.84
+0.08%
$ 5.95 trillion $ 1
May 17, 2 AM $ 6,314.81
+0.00%
$ 6.31 trillion $ 25
May 16, 8 AM $ 5,604.06
+0.00%
$ 5.6 trillion $ 31
May 16, 7 AM $ 5,607.58
-4.26%
$ 5.61 trillion $ 27
May 16, 2 AM $ 6,029.37
+2.56%
$ 6.03 trillion $ 9
May 15, 7 PM $ 6,374.28
+0.00%
$ 6.37 trillion $ 8
May 15, 6 PM $ 6,095.39
+0.00%
$ 6.1 trillion $ 7
May 14, 8 AM $ 5,798.11
-1.74%
$ 5.8 trillion $ 14
May 12, 9 AM $ 6,038.85
+0.00%
$ -- $ 9
May 11, 11 PM $ 5,415.09
-2.04%
$ 5.42 trillion $ 8
May 10, 11 PM $ 5,547.43
-0.30%
$ 5.55 trillion $ 31
May 10, 12 PM $ 6,030.64
+0.00%
$ 6.03 trillion $ 40
May 10, 10 AM $ 6,904.11
+0.00%
$ 6.9 trillion $ 39
May 9, 10 PM $ 5,857.91
-1.68%
$ 5.86 trillion $ 13
May 8, 4 PM $ 6,884.91
+0.00%
$ 6.88 trillion $ 1
May 7, 9 AM $ 6,836.15
-2.40%
$ 6.84 trillion $ 24
May 7, 4 AM $ 6,859.57
+0.00%
$ 6.86 trillion $ 20
May 6, 10 PM $ 7,236.9
+0.00%
$ 7.24 trillion $ 51
May 6, 12 AM $ 7,006.59
-7.23%
$ 7.01 trillion $ 51
Download