PML Historical Data

PML
Download
Date Close Price change Market cap Trading volume
Yesterday $ 575.39
+0.00%
$ 575.39 billion $ 4
Yesterday $ 575.39
+0.00%
$ 575.39 billion $ 4
Jul 15, 2026 $ 883.98
+0.00%
$ -- $ 1
Jul 9, 2026 $ 845
+0.74%
$ -- $ 1
Jul 8, 2026 $ 909.64
-13.54%
$ -- $ 20
Jul 7, 2026 $ 1,474.34
-11.75%
$ 1.47 trillion $ 4
Jul 6, 2026 $ 1,668.18
-3.99%
$ 1.67 trillion $ 24
Jul 5, 2026 $ 1,902.62
+0.00%
$ -- $ 8
Jul 2, 2026 $ 2,246.26
+0.09%
$ -- $ 2
Jun 30, 2026 $ 2,288.62
+0.00%
$ -- $ 3
Jun 29, 2026 $ 2,829.19
+0.00%
$ -- $ 1
Jun 25, 2026 $ 2,754.94
+0.00%
$ -- $ 4
Jun 19, 2026 $ 2,303.75
+0.29%
$ -- $ 16
Jun 18, 2026 $ 2,471.22
-2.97%
$ 2.47 trillion $ 7
Jun 17, 2026 $ 2,570.39
-1.29%
$ -- $ 19
Jun 16, 2026 $ 2,829.72
+2.39%
$ -- $ 100
Jun 15, 2026 $ 3,785.65
-10.13%
$ 3.79 trillion $ 8
Jun 3, 2026 $ 4,290.56
+0.64%
$ 4.29 trillion $ 61
Jun 1, 2026 $ 5,199.59
+2.67%
$ 5.2 trillion $ 32
May 30, 2026 $ 5,351.73
+0.86%
$ 5.35 trillion $ 28
May 28, 2026 $ 5,952.84
+0.08%
$ -- $ 1
May 17, 2026 $ 6,314.81
+0.00%
$ -- $ 25
May 16, 2026 $ 5,604.06
-4.67%
$ -- $ 31
May 15, 2026 $ 6,374.28
+4.58%
$ 6.37 trillion $ 8
May 14, 2026 $ 5,798.11
-1.74%
$ -- $ 14
May 12, 2026 $ 6,038.85
+0.00%
$ -- $ 9
May 11, 2026 $ 5,415.09
-2.04%
$ 5.42 trillion $ 8
May 10, 2026 $ 5,547.43
-19.65%
$ 5.55 trillion $ 31
May 9, 2026 $ 5,857.91
-1.68%
$ 5.86 trillion $ 13
May 8, 2026 $ 6,884.91
+0.00%
$ -- $ 1
May 7, 2026 $ 6,836.15
-0.34%
$ -- $ 24
May 6, 2026 $ 7,236.9
-4.18%
$ 7.24 trillion $ 51
May 4, 2026 $ 8,772.96
+0.45%
$ 8.77 trillion $ 246
May 3, 2026 $ 8,406.86
-18.00%
$ 8.41 trillion $ 290
May 2, 2026 $ 11,607.9
+8.46%
$ 11.61 trillion $ 78
May 1, 2026 $ 10,764.27
-0.50%
$ -- $ 5
Apr 29, 2026 $ 9,809.24
+2.00%
$ 9.81 trillion $ 6
Apr 28, 2026 $ 9,716.05
-1.47%
$ -- $ 198
Apr 27, 2026 $ 9,872.53
-14.17%
$ 9.87 trillion $ 263
Apr 26, 2026 $ 11,658.89
-55.01%
$ 11.66 trillion $ 2,052
Apr 25, 2026 $ 26,507
-6.29%
$ 26.51 trillion $ 139
Apr 22, 2026 $ 30,676.52
+0.00%
$ 30.68 trillion $ 3
Apr 21, 2026 $ 32,006.54
+0.00%
$ 32.01 trillion $ 22
Apr 18, 2026 $ 32,626.36
+2.05%
$ -- $ 62
Apr 17, 2026 $ 31,217.84
-0.17%
$ -- $ 108
Apr 16, 2026 $ 35,097.47
-0.24%
$ -- $ 40
Apr 15, 2026 $ 34,982.03
-10.07%
$ -- $ 96
Apr 14, 2026 $ 38,531.64
+1.20%
$ -- $ 37
Apr 13, 2026 $ 38,231.3
+3.23%
$ -- $ 13
Apr 12, 2026 $ 36,961.95
+6.69%
$ -- $ 830
Download