PML Historical Data

PML
Download
Date Close Price change Market cap Trading volume
Yesterday $ 32,626.36
+0.00%
$ 32.63 trillion $ 62
Apr 18, 2026 $ 32,626.36
+2.05%
$ -- $ 62
Apr 17, 2026 $ 31,217.84
-0.17%
$ -- $ 108
Apr 16, 2026 $ 35,097.47
-0.24%
$ -- $ 40
Apr 15, 2026 $ 34,982.03
-10.07%
$ -- $ 96
Apr 14, 2026 $ 38,531.64
+1.20%
$ -- $ 37
Apr 13, 2026 $ 38,231.3
+3.23%
$ -- $ 13
Apr 12, 2026 $ 36,961.95
+6.69%
$ -- $ 830
Apr 11, 2026 $ 40,904.91
-19.82%
$ -- $ 1,558
Apr 10, 2026 $ 50,389.05
-49.55%
$ 50.39 trillion $ 2,323
Apr 9, 2026 $ 133,390.23
+26.95%
$ 133.39 trillion $ 988
Apr 8, 2026 $ 103,432.37
-21.30%
$ 103.43 trillion $ 1,876
Apr 7, 2026 $ 130,958.02
+10.37%
$ 130.96 trillion $ 1,108
Apr 6, 2026 $ 118,497.71
-12.65%
$ 118.5 trillion $ 694
Apr 5, 2026 $ 127,654.64
-8.61%
$ 127.65 trillion $ 792
Apr 4, 2026 $ 139,102.47
-11.15%
$ 139.1 trillion $ 777
Apr 3, 2026 $ 125,890.93
+2.66%
$ 125.89 trillion $ 5,084
Apr 2, 2026 $ 166,137.46
+7.54%
$ 166.14 trillion $ 738
Apr 1, 2026 $ 156,288.73
+24.96%
$ 156.29 trillion $ 1,515
Mar 31, 2026 $ 124,425.88
-10.93%
$ 124.43 trillion $ 7,266
Mar 30, 2026 $ 139,794.06
+24.73%
$ 139.79 trillion $ 1,232
Mar 29, 2026 $ 112,057.63
+163.16%
$ 112.06 trillion $ 7,334
Mar 28, 2026 $ 42,182.83
+2.74%
$ 42.18 trillion $ 414
Mar 27, 2026 $ 40,931
+19.05%
$ 40.93 trillion $ 460
Mar 26, 2026 $ 34,159.79
+1.56%
$ 34.16 trillion $ 543
Mar 25, 2026 $ 33,572.65
+23.42%
$ 33.57 trillion $ 1,331
Mar 24, 2026 $ 27,090.07
+75.02%
$ 27.09 trillion $ 1,041
Mar 23, 2026 $ 15,063.15
+35.42%
$ 15.06 trillion $ 1,130
Mar 22, 2026 $ 10,985.26
-80.34%
$ 10.99 trillion $ 5,966
Mar 21, 2026 $ 55,212.38
+10.23%
$ 55.21 trillion $ 335
Mar 20, 2026 $ 49,637.41
+12.32%
$ 49.64 trillion $ 842
Mar 19, 2026 $ 44,024.54
-25.41%
$ 44.19 trillion $ 1,949
Mar 18, 2026 $ 112,397.02
-0.95%
$ 112.4 trillion $ 429
Mar 17, 2026 $ 113,566.82
+1.87%
$ 113.57 trillion $ 264
Mar 16, 2026 $ 111,608.69
-0.28%
$ 111.61 trillion $ 669
Mar 15, 2026 $ 111,726.75
+7.08%
$ 111.73 trillion $ 1,138
Mar 14, 2026 $ 104,181.71
-29.22%
$ 104.18 trillion $ 2,392
Mar 13, 2026 $ 146,040
+2.02%
$ 146.04 trillion $ 453
Mar 12, 2026 $ 142,561.28
-13.63%
$ 142.56 trillion $ 2,270
Mar 11, 2026 $ 179,374.81
-7.65%
$ 179.37 trillion $ 101
Mar 10, 2026 $ 194,091.55
+3.32%
$ 194.09 trillion $ 214
Mar 9, 2026 $ 187,826.9
-5.38%
$ 187.83 trillion $ 231
Mar 8, 2026 $ 197,393.02
-1.12%
$ 197.39 trillion $ 1,163
Mar 7, 2026 $ 199,513.82
+1.56%
$ 199.51 trillion $ 248
Mar 6, 2026 $ 196,168.95
+2.31%
$ 196.17 trillion $ 1,123
Mar 5, 2026 $ 191,347.64
-3.03%
$ 191.35 trillion $ 985
Mar 4, 2026 $ 197,237
-8.32%
$ 197.24 trillion $ 5,880
Mar 3, 2026 $ 212,407.81
+3.68%
$ 212.41 trillion $ 2,462
Mar 2, 2026 $ 204,796.04
+3.99%
$ 204.8 trillion $ 521
Mar 1, 2026 $ 196,894.79
+4.29%
$ 196.89 trillion $ 1,336
Download