PML Historical Data

PML
Download
Date Close Price change Market cap Trading volume
Yesterday $ 5,415.09
+0.01%
$ 5.42 trillion $ 8
Yesterday $ 5,415.09
-2.04%
$ 5.42 trillion $ 8
May 10, 2026 $ 5,547.43
-19.65%
$ 5.55 trillion $ 31
May 9, 2026 $ 5,857.91
-1.68%
$ 5.86 trillion $ 13
May 8, 2026 $ 6,884.91
+0.00%
$ -- $ 1
May 7, 2026 $ 6,836.15
-0.34%
$ -- $ 24
May 6, 2026 $ 7,236.9
-4.18%
$ 7.24 trillion $ 51
May 4, 2026 $ 8,772.96
+0.45%
$ 8.77 trillion $ 246
May 3, 2026 $ 8,406.86
-18.00%
$ 8.41 trillion $ 290
May 2, 2026 $ 11,607.9
+8.46%
$ 11.61 trillion $ 78
May 1, 2026 $ 10,764.27
-0.50%
$ -- $ 5
Apr 29, 2026 $ 9,809.24
+2.00%
$ 9.81 trillion $ 6
Apr 28, 2026 $ 9,716.05
-1.47%
$ -- $ 198
Apr 27, 2026 $ 9,872.53
-14.17%
$ 9.87 trillion $ 263
Apr 26, 2026 $ 11,658.89
-55.01%
$ 11.66 trillion $ 2,052
Apr 25, 2026 $ 26,507
-6.29%
$ 26.51 trillion $ 139
Apr 22, 2026 $ 30,676.52
+0.00%
$ 30.68 trillion $ 3
Apr 21, 2026 $ 32,006.54
+0.00%
$ 32.01 trillion $ 22
Apr 18, 2026 $ 32,626.36
+2.05%
$ -- $ 62
Apr 17, 2026 $ 31,217.84
-0.17%
$ -- $ 108
Apr 16, 2026 $ 35,097.47
-0.24%
$ -- $ 40
Apr 15, 2026 $ 34,982.03
-10.07%
$ -- $ 96
Apr 14, 2026 $ 38,531.64
+1.20%
$ -- $ 37
Apr 13, 2026 $ 38,231.3
+3.23%
$ -- $ 13
Apr 12, 2026 $ 36,961.95
+6.69%
$ -- $ 830
Apr 11, 2026 $ 40,904.91
-19.82%
$ -- $ 1,558
Apr 10, 2026 $ 50,389.05
-49.55%
$ 50.39 trillion $ 2,323
Apr 9, 2026 $ 133,390.23
+26.95%
$ 133.39 trillion $ 988
Apr 8, 2026 $ 103,432.37
-21.30%
$ 103.43 trillion $ 1,876
Apr 7, 2026 $ 130,958.02
+10.37%
$ 130.96 trillion $ 1,108
Apr 6, 2026 $ 118,497.71
-12.65%
$ 118.5 trillion $ 694
Apr 5, 2026 $ 127,654.64
-8.61%
$ 127.65 trillion $ 792
Apr 4, 2026 $ 139,102.47
-11.15%
$ 139.1 trillion $ 777
Apr 3, 2026 $ 125,890.93
+2.66%
$ 125.89 trillion $ 5,084
Apr 2, 2026 $ 166,137.46
+7.54%
$ 166.14 trillion $ 738
Apr 1, 2026 $ 156,288.73
+24.96%
$ 156.29 trillion $ 1,515
Mar 31, 2026 $ 124,425.88
-10.93%
$ 124.43 trillion $ 7,266
Mar 30, 2026 $ 139,794.06
+24.73%
$ 139.79 trillion $ 1,232
Mar 29, 2026 $ 112,057.63
+163.16%
$ 112.06 trillion $ 7,334
Mar 28, 2026 $ 42,182.83
+2.74%
$ 42.18 trillion $ 414
Mar 27, 2026 $ 40,931
+19.05%
$ 40.93 trillion $ 460
Mar 26, 2026 $ 34,159.79
+1.56%
$ 34.16 trillion $ 543
Mar 25, 2026 $ 33,572.65
+23.42%
$ 33.57 trillion $ 1,331
Mar 24, 2026 $ 27,090.07
+75.02%
$ 27.09 trillion $ 1,041
Mar 23, 2026 $ 15,063.15
+35.42%
$ 15.06 trillion $ 1,130
Mar 22, 2026 $ 10,985.26
-80.34%
$ 10.99 trillion $ 5,966
Mar 21, 2026 $ 55,212.38
+10.23%
$ 55.21 trillion $ 335
Mar 20, 2026 $ 49,637.41
+12.32%
$ 49.64 trillion $ 842
Mar 19, 2026 $ 44,024.54
-25.41%
$ 44.19 trillion $ 1,949
Mar 18, 2026 $ 112,397.02
-0.95%
$ 112.4 trillion $ 429
Download