PML Historical Data

PML
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 2,303.75
-45.31%
$ -- $ 181
Jun 1 $ 4,290.56
-15.28%
$ -- $ 17
May 25 $ 5,351.73
-10.03%
$ -- $ 50
May 11 $ 5,604.06
+1.38%
$ -- $ 45
May 4 $ 5,857.91
-32.92%
$ 5.55 trillion $ 302
Apr 27 $ 11,607.9
+0.91%
$ 8.41 trillion $ 74
Apr 20 $ 26,507
-17.18%
$ 11.66 trillion $ 164
Apr 13 $ 32,626.36
-11.90%
$ -- $ 356
Apr 6 $ 40,904.91
-69.85%
$ -- $ 8,547
Mar 30 $ 139,102.47
+24.11%
$ 127.65 trillion $ 16,611
Mar 23 $ 42,182.83
+279.23%
$ 112.06 trillion $ 4,919
Mar 16 $ 10,985.26
-90.18%
$ 10.99 trillion $ 10,453
Mar 9 $ 111,726.75
-43.72%
$ 111.73 trillion $ 6,798
Mar 2 $ 199,513.82
+1.31%
$ 197.39 trillion $ 11,220
Feb 23 $ 196,894.79
-26.41%
$ 196.89 trillion $ 29,404
Feb 16 $ 196,877.63
+69.23%
$ 214.82 trillion $ 21,538
Feb 9 $ 147,860.18
+28.28%
$ -- $ 7,248
Feb 2 $ 113,750.42
-40.44%
$ 115.2 trillion $ 12,452
Jan 26 $ 181,594.07
+87.31%
$ 197.74 trillion $ 5,557
Jan 19 $ 194,776.68
-9.87%
$ 169.72 trillion $ 13,729
Jan 12 $ 195,186.88
+6.47%
$ 208.98 trillion $ 40,008
Jan 5 $ 197,466.46
-53.39%
$ -- $ 24,443
Dec 29 $ 179,307.77
+14.01%
$ -- $ 21,072
Nov 10 $ 454,436.61
-10.07%
$ -- $ 4,086
Nov 3 $ 508,325.94
-11.46%
$ 511.98 trillion $ 26,146
Oct 27 $ 608,485.73
+42.34%
$ 594.84 trillion $ 15,955
Oct 20 $ 489,870.83
-8.11%
$ -- $ 275,936
Oct 13 $ 445,830.04
-64.37%
$ -- $ 96,979
Oct 6 $ 1.26M
-0.56%
$ -- $ 31,071
Sep 29 $ 1.26M
+0.82%
$ 1.27 quadrillion $ 6,565
Download