PML Historical Data

PML Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 112,397.02
+0.04%
$ 112.4 trillion $ 429
Mar 18, 7 PM $ 112,172.42
-1.45%
$ 112.17 trillion $ 383
Mar 18, 5 PM $ 111,888.15
+0.00%
$ 111.89 trillion $ 324
Mar 18, 3 PM $ 111,939.62
+0.00%
$ 111.94 trillion $ 322
Mar 18, 1 PM $ 111,816.76
-1.50%
$ 111.81 trillion $ 349
Mar 18, 12 PM $ 113,504.73
+0.00%
$ 113.5 trillion $ 322
Mar 18, 11 AM $ 113,073.04
+0.51%
$ 113.07 trillion $ 257
Mar 18, 10 AM $ 112,451.71
+0.00%
$ 112.45 trillion $ 140
Mar 18, 9 AM $ 113,642.6
+0.00%
$ 113.64 trillion $ 209
Mar 18, 8 AM $ 113,598.07
+0.00%
$ 113.6 trillion $ 209
Mar 18, 7 AM $ 113,598.07
+0.00%
$ 113.6 trillion $ 206
Mar 18, 3 AM $ 113,577.54
+0.00%
$ 113.58 trillion $ 242
Mar 18, 1 AM $ 113,483.98
+0.01%
$ 113.48 trillion $ 246
Mar 17, 11 PM $ 113,566.82
+0.00%
$ 113.57 trillion $ 264
Mar 17, 9 PM $ 113,264.3
+0.00%
$ 113.26 trillion $ 567
Mar 17, 4 PM $ 112,761.37
+0.04%
$ 112.76 trillion $ 629
Mar 17, 3 PM $ 112,645.38
+0.00%
$ 112.65 trillion $ 669
Mar 17, 2 PM $ 112,620.48
+0.55%
$ 112.62 trillion $ 671
Mar 17, 12 PM $ 113,390.68
+0.00%
$ 113.39 trillion $ 764
Mar 17, 10 AM $ 113,030.72
-1.31%
$ 113.03 trillion $ 836
Mar 17, 9 AM $ 114,242.27
+0.06%
$ 114.24 trillion $ 192
Mar 17, 8 AM $ 114,171.28
+0.18%
$ 114.17 trillion $ 185
Mar 17, 7 AM $ 113,145.57
+0.00%
$ 113.15 trillion $ 162
Mar 17, 3 AM $ 112,645.92
+0.38%
$ 112.65 trillion $ 152
Mar 17, 2 AM $ 112,407.54
+0.16%
$ 112.41 trillion $ 701
Mar 17, 1 AM $ 112,234.54
+0.39%
$ 112.23 trillion $ 694
Mar 17, 12 AM $ 111,801.65
+0.28%
$ 111.8 trillion $ 686
Mar 16, 11 PM $ 111,608.69
+0.00%
$ 111.61 trillion $ 669
Mar 16, 10 PM $ 111,419.32
-0.47%
$ 111.42 trillion $ 665
Mar 16, 9 PM $ 111,818.63
+10.72%
$ 111.82 trillion $ 599
Mar 16, 8 PM $ 100,894.59
+0.00%
$ 100.89 trillion $ 285
Mar 16, 5 PM $ 101,570.55
+0.30%
$ 101.57 trillion $ 264
Mar 16, 4 PM $ 101,477.76
+0.47%
$ 101.48 trillion $ 251
Mar 16, 3 PM $ 100,782.97
-0.12%
$ 100.78 trillion $ 249
Mar 16, 2 PM $ 98,663.56
+1.39%
$ 98.66 trillion $ 206
Mar 16, 1 PM $ 97,275.73
-6.31%
$ 103.83 trillion $ 66
Mar 16, 11 AM $ 103,752.59
+0.12%
$ 103.75 trillion $ 60
Mar 16, 6 AM $ 105,341.38
+0.09%
$ 105.34 trillion $ 1,670
Mar 16, 5 AM $ 105,188.81
+0.01%
$ 105.19 trillion $ 1,666
Mar 16, 4 AM $ 105,075.71
+2.92%
$ 105.08 trillion $ 1,636
Mar 16, 3 AM $ 100,273.94
+2.20%
$ 100.27 trillion $ 1,477
Mar 16, 2 AM $ 97,928.77
+2.52%
$ 97.93 trillion $ 2,295
Mar 16, 1 AM $ 95,486.89
-13.39%
$ 95.49 trillion $ 2,361
Mar 16, 12 AM $ 111,272.62
-0.58%
$ 111.27 trillion $ 1,297
Mar 15, 10 PM $ 111,726.75
+0.15%
$ 111.73 trillion $ 1,138
Mar 15, 9 PM $ 111,335.38
+0.00%
$ 111.34 trillion $ 1,126
Mar 15, 5 PM $ 111,213.39
-1.53%
$ 111.21 trillion $ 1,079
Mar 15, 4 PM $ 112,556.77
+0.11%
$ 112.56 trillion $ 1,068
Mar 15, 2 PM $ 112,141.72
+0.14%
$ 112.14 trillion $ 1,054
Mar 15, 1 PM $ 110,642.37
+0.22%
$ 110.64 trillion $ 1,026