PML Historical Data

PML Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 190,609.79
+0.00%
$ 190.61 trillion $ 159
Mar 10, 11 AM $ 188,451.21
+0.00%
$ 188.45 trillion $ 123
Mar 10, 10 AM $ 188,503.3
+0.10%
$ 188.5 trillion $ 122
Mar 10, 9 AM $ 188,036.22
+0.00%
$ 188.04 trillion $ 117
Mar 10, 6 AM $ 191,384.06
+0.00%
$ -- $ 53
Mar 10, 4 AM $ 190,202.9
+0.00%
$ -- $ 35
Mar 10, 3 AM $ 189,749.77
+0.10%
$ 189.75 trillion $ 30
Mar 10, 2 AM $ 189,220.48
+0.00%
$ 189.22 trillion $ 263
Mar 10, 1 AM $ 188,407.73
+0.23%
$ 188.41 trillion $ 244
Mar 10, 12 AM $ 187,854.17
+0.00%
$ 187.85 trillion $ 232
Mar 9, 11 PM $ 187,826.9
+0.00%
$ 187.83 trillion $ 231
Mar 9, 9 PM $ 187,418.34
+0.00%
$ 187.42 trillion $ 220
Mar 9, 6 PM $ 187,081.27
+0.05%
$ 187.08 trillion $ 217
Mar 9, 5 PM $ 183,339.97
+0.13%
$ 183.34 trillion $ 112
Mar 9, 4 PM $ 183,199.84
+0.20%
$ 183.2 trillion $ 109
Mar 9, 3 PM $ 182,792.45
+0.09%
$ 182.79 trillion $ 99
Mar 9, 2 PM $ 182,392.79
+0.01%
$ 182.39 trillion $ 93
Mar 9, 1 PM $ 182,056.51
-0.03%
$ 182.06 trillion $ 85
Mar 9, 11 AM $ 182,283.86
+0.00%
$ 182.28 trillion $ 45
Mar 9, 9 AM $ 181,112.93
+0.00%
$ 181.11 trillion $ 15
Mar 9, 3 AM $ 180,241.59
-0.33%
$ 180.24 trillion $ 1,356
Mar 9, 2 AM $ 180,547.72
-2.95%
$ 180.55 trillion $ 2,468
Mar 9, 1 AM $ 186,483.92
-0.69%
$ 186.48 trillion $ 2,167
Mar 9, 12 AM $ 199,110.74
+0.30%
$ 199.11 trillion $ 1,204
Mar 8, 6 PM $ 197,393.02
+0.67%
$ 197.39 trillion $ 1,163
Mar 8, 5 PM $ 196,629.55
+0.16%
$ 196.63 trillion $ 1,144
Mar 8, 4 PM $ 195,827.15
-1.50%
$ 195.83 trillion $ 1,131
Mar 8, 3 PM $ 201,080.21
+11.68%
$ 201.08 trillion $ 1,082
Mar 8, 10 AM $ 201,012.64
+0.00%
$ 201.01 trillion $ 164
Mar 8, 9 AM $ 200,840.53
+0.00%
$ 200.84 trillion $ 161
Mar 8, 4 AM $ 200,625.87
+0.00%
$ -- $ 153
Mar 8, 3 AM $ 200,059.65
+0.00%
$ 200.06 trillion $ 395
Mar 8, 2 AM $ 199,822.99
+2.64%
$ 199.82 trillion $ 394
Mar 8, 12 AM $ 199,625.48
+0.00%
$ 199.63 trillion $ 250
Mar 7, 11 PM $ 199,513.82
+0.21%
$ 199.51 trillion $ 248
Mar 7, 10 PM $ 198,608.23
+0.11%
$ 198.61 trillion $ 236
Mar 7, 6 PM $ 198,940.05
+0.00%
$ 198.94 trillion $ 217
Mar 7, 5 PM $ 198,132.78
-0.70%
$ 198.13 trillion $ 209
Mar 7, 4 PM $ 199,413.47
+0.00%
$ 199.41 trillion $ 179
Mar 7, 3 PM $ 198,903.2
+0.29%
$ 198.9 trillion $ 173
Mar 7, 2 PM $ 198,071.27
+0.05%
$ 198.07 trillion $ 163
Mar 7, 11 AM $ 196,852.16
-1.96%
$ 196.85 trillion $ 151
Mar 7, 10 AM $ 200,668.51
+0.76%
$ 200.67 trillion $ 94
Mar 7, 8 AM $ 199,069.51
+0.31%
$ 199.07 trillion $ 71
Mar 7, 3 AM $ 197,655.06
+0.00%
$ 197.66 trillion $ 1,155
Mar 7, 2 AM $ 197,489.87
+0.00%
$ 197.49 trillion $ 1,148
Mar 7, 1 AM $ 197,151.18
+0.00%
$ 197.15 trillion $ 1,145
Mar 7, 12 AM $ 196,886.87
+0.23%
$ 196.89 trillion $ 1,138
Mar 6, 11 PM $ 196,168.95
+0.00%
$ 196.17 trillion $ 1,123
Mar 6, 10 PM $ 196,084.14
+0.23%
$ 196.08 trillion $ 1,122