PML Historical Data

PML Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 98,663.56
+1.39%
$ 98.66 trillion $ 206
Mar 16, 1 PM $ 97,275.73
-6.31%
$ 103.83 trillion $ 66
Mar 16, 11 AM $ 103,752.59
+0.12%
$ 103.75 trillion $ 60
Mar 16, 6 AM $ 105,341.38
+0.09%
$ 105.34 trillion $ 1,670
Mar 16, 5 AM $ 105,188.81
+0.01%
$ 105.19 trillion $ 1,666
Mar 16, 4 AM $ 105,075.71
+2.92%
$ 105.08 trillion $ 1,636
Mar 16, 3 AM $ 100,273.94
+2.20%
$ 100.27 trillion $ 1,477
Mar 16, 2 AM $ 97,928.77
+2.52%
$ 97.93 trillion $ 2,295
Mar 16, 1 AM $ 95,486.89
-13.39%
$ 95.49 trillion $ 2,361
Mar 16, 12 AM $ 111,272.62
-0.58%
$ 111.27 trillion $ 1,297
Mar 15, 10 PM $ 111,726.75
+0.15%
$ 111.73 trillion $ 1,138
Mar 15, 9 PM $ 111,335.38
+0.00%
$ 111.34 trillion $ 1,126
Mar 15, 5 PM $ 111,213.39
-1.53%
$ 111.21 trillion $ 1,079
Mar 15, 4 PM $ 112,556.77
+0.11%
$ 112.56 trillion $ 1,068
Mar 15, 2 PM $ 112,141.72
+0.14%
$ 112.14 trillion $ 1,054
Mar 15, 1 PM $ 110,642.37
+0.22%
$ 110.64 trillion $ 1,026
Mar 15, 12 PM $ 111,753.71
+0.00%
$ 111.75 trillion $ 1,029
Mar 15, 11 AM $ 111,327.18
+0.00%
$ 111.33 trillion $ 1,023
Mar 15, 10 AM $ 111,234.93
+3.57%
$ 111.23 trillion $ 941
Mar 15, 9 AM $ 106,810.31
+0.00%
$ 106.81 trillion $ 982
Mar 15, 7 AM $ 113,827.44
+0.00%
$ 113.83 trillion $ 1,055
Mar 15, 5 AM $ 113,428.72
+0.00%
$ 113.43 trillion $ 1,046
Mar 15, 4 AM $ 113,709.58
+0.29%
$ 113.71 trillion $ 1,043
Mar 15, 2 AM $ 115,949.08
+0.61%
$ 115.95 trillion $ 3,121
Mar 15, 1 AM $ 115,221.1
-0.16%
$ 115.22 trillion $ 3,102
Mar 15, 12 AM $ 111,583.84
+6.94%
$ 111.58 trillion $ 2,833
Mar 14, 11 PM $ 104,181.71
-0.18%
$ 104.18 trillion $ 2,392
Mar 14, 10 PM $ 104,802.75
+0.00%
$ 104.8 trillion $ 2,256
Mar 14, 8 PM $ 103,637.03
-8.17%
$ 103.64 trillion $ 2,252
Mar 14, 7 PM $ 112,624.36
-0.76%
$ 112.62 trillion $ 2,171
Mar 14, 6 PM $ 120,206.56
+3.85%
$ 120.21 trillion $ 2,186
Mar 14, 5 PM $ 123,863.49
-11.38%
$ 123.86 trillion $ 2,059
Mar 14, 3 PM $ 139,729.46
+0.00%
$ 139.73 trillion $ 711
Mar 14, 2 PM $ 139,477.09
+0.02%
$ 139.48 trillion $ 708
Mar 14, 1 PM $ 139,299.13
+0.00%
$ 139.3 trillion $ 701
Mar 14, 11 AM $ 138,762.35
+0.09%
$ 138.76 trillion $ 694
Mar 14, 10 AM $ 138,587.53
+3.80%
$ 138.59 trillion $ 663
Mar 14, 8 AM $ 146,873.8
+2.26%
$ 146.87 trillion $ 163
Mar 14, 6 AM $ 143,793.55
+0.03%
$ 143.79 trillion $ 381
Mar 14, 5 AM $ 143,459.7
-3.71%
$ 143.46 trillion $ 296
Mar 14, 4 AM $ 148,067.33
+0.00%
$ 148.07 trillion $ 286
Mar 14, 2 AM $ 148,033.41
-0.15%
$ 148.03 trillion $ 521
Mar 14, 1 AM $ 148,100.2
+0.62%
$ 148.1 trillion $ 495
Mar 13, 11 PM $ 146,040
+0.00%
$ 146.04 trillion $ 453
Mar 13, 10 PM $ 146,029.46
+0.40%
$ 146.03 trillion $ 447
Mar 13, 5 PM $ 144,817.18
+1.09%
$ 144.82 trillion $ 429
Mar 13, 3 PM $ 143,113.52
+0.34%
$ 143.11 trillion $ 386
Mar 13, 2 PM $ 142,523.45
+0.46%
$ 142.52 trillion $ 377
Mar 13, 1 PM $ 141,749.35
+0.12%
$ 141.75 trillion $ 370
Mar 13, 9 AM $ 140,966.44
+0.11%
$ 140.97 trillion $ 357