PML Historical Data

PML Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 140,840.15
+0.00%
$ 140.84 trillion $ 326
Mar 13, 6 AM $ 142,111.37
+0.00%
$ 142.11 trillion $ 326
Mar 13, 5 AM $ 142,648.69
+0.02%
$ 142.65 trillion $ 324
Mar 13, 4 AM $ 142,561.46
+1.17%
$ 142.56 trillion $ 317
Mar 13, 3 AM $ 139,749.87
+2.48%
$ 139.75 trillion $ 276
Mar 13, 2 AM $ 136,120.87
+0.79%
$ 136.12 trillion $ 2,422
Mar 13, 1 AM $ 134,700.36
+1.72%
$ 134.7 trillion $ 2,388
Mar 13, 12 AM $ 132,276.15
-7.59%
$ 132.28 trillion $ 2,488
Mar 12, 11 PM $ 142,561.28
+0.12%
$ 142.56 trillion $ 2,270
Mar 12, 10 PM $ 140,520.59
-1.00%
$ 140.52 trillion $ 2,231
Mar 12, 9 PM $ 141,890.82
+0.07%
$ 141.89 trillion $ 2,194
Mar 12, 8 PM $ 143,291.46
-0.26%
$ 143.29 trillion $ 2,203
Mar 12, 7 PM $ 148,161.8
+8.24%
$ 148.16 trillion $ 1,881
Mar 12, 3 PM $ 152,877.49
+0.05%
$ 152.88 trillion $ 889
Mar 12, 2 PM $ 152,723.82
-3.23%
$ 152.72 trillion $ 883
Mar 12, 1 PM $ 157,674.6
+0.03%
$ 157.67 trillion $ 783
Mar 12, 12 PM $ 157,581.52
+3.94%
$ 157.58 trillion $ 692
Mar 12, 11 AM $ 149,523.4
+4.36%
$ 149.52 trillion $ 119
Mar 12, 10 AM $ 167,265.79
+0.00%
$ 167.27 trillion $ 336
Mar 12, 9 AM $ 167,072.9
-0.11%
$ 167.07 trillion $ 329
Mar 12, 7 AM $ 166,817.42
+0.00%
$ 166.82 trillion $ 313
Mar 12, 5 AM $ 166,593.78
-0.60%
$ 166.59 trillion $ 307
Mar 12, 4 AM $ 167,635.51
+0.91%
$ 167.64 trillion $ 298
Mar 12, 3 AM $ 166,108.28
+0.00%
$ 166.11 trillion $ 789
Mar 12, 2 AM $ 166,302.96
+0.20%
$ 166.3 trillion $ 786
Mar 12, 1 AM $ 165,477.32
-0.26%
$ 165.48 trillion $ 763
Mar 12, 12 AM $ 165,061.05
+0.00%
$ 165.06 trillion $ 698
Mar 11, 11 PM $ 179,374.81
+0.05%
$ 179.37 trillion $ 101
Mar 11, 10 PM $ 179,064.64
-0.55%
$ 179.06 trillion $ 226
Mar 11, 9 PM $ 179,864.91
+0.00%
$ 179.86 trillion $ 194
Mar 11, 5 PM $ 179,209.46
+0.00%
$ 179.21 trillion $ 179
Mar 11, 2 PM $ 178,694.02
+0.21%
$ 178.69 trillion $ 41
Mar 11, 1 PM $ 178,276.59
+0.00%
$ 178.28 trillion $ 37
Mar 11, 12 PM $ 178,050.34
+0.08%
$ 178.05 trillion $ 32
Mar 11, 10 AM $ 177,487.76
+0.00%
$ -- $ 24
Mar 11, 8 AM $ 177,174.01
+0.13%
$ 177.17 trillion $ 18
Mar 11, 5 AM $ 176,790.83
+0.19%
$ 176.79 trillion $ 13
Mar 11, 2 AM $ 172,242.05
+2.39%
$ 172.24 trillion $ 1,814
Mar 11, 1 AM $ 167,534.35
-13.93%
$ 167.53 trillion $ 1,722
Mar 11, 12 AM $ 194,496.59
+0.13%
$ 194.5 trillion $ 226
Mar 10, 11 PM $ 194,091.55
+0.53%
$ 194.09 trillion $ 214
Mar 10, 10 PM $ 192,661.95
+0.34%
$ 192.66 trillion $ 191
Mar 10, 4 PM $ 190,253.12
+0.00%
$ 190.25 trillion $ 170
Mar 10, 3 PM $ 190,440.34
+0.00%
$ 190.44 trillion $ 163
Mar 10, 2 PM $ 190,609.79
+0.00%
$ 190.61 trillion $ 159
Mar 10, 11 AM $ 188,451.21
+0.00%
$ 188.45 trillion $ 123
Mar 10, 10 AM $ 188,503.3
+0.10%
$ 188.5 trillion $ 122
Mar 10, 9 AM $ 188,036.22
+0.00%
$ 188.04 trillion $ 117
Mar 10, 6 AM $ 191,384.06
+0.00%
$ -- $ 53
Mar 10, 4 AM $ 190,202.9
+0.00%
$ -- $ 35