PML Historical Data

PML Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 157,581.52
+3.94%
$ 157.58 trillion $ 692
Mar 12, 11 AM $ 149,523.4
+4.36%
$ 149.52 trillion $ 119
Mar 12, 10 AM $ 167,265.79
+0.00%
$ 167.27 trillion $ 336
Mar 12, 9 AM $ 167,072.9
-0.11%
$ 167.07 trillion $ 329
Mar 12, 7 AM $ 166,817.42
+0.00%
$ 166.82 trillion $ 313
Mar 12, 5 AM $ 166,593.78
-0.60%
$ 166.59 trillion $ 307
Mar 12, 4 AM $ 167,635.51
+0.91%
$ 167.64 trillion $ 298
Mar 12, 3 AM $ 166,108.28
+0.00%
$ 166.11 trillion $ 789
Mar 12, 2 AM $ 166,302.96
+0.20%
$ 166.3 trillion $ 786
Mar 12, 1 AM $ 165,477.32
-0.26%
$ 165.48 trillion $ 763
Mar 12, 12 AM $ 165,061.05
+0.00%
$ 165.06 trillion $ 698
Mar 11, 11 PM $ 179,374.81
+0.05%
$ 179.37 trillion $ 101
Mar 11, 10 PM $ 179,064.64
-0.55%
$ 179.06 trillion $ 226
Mar 11, 9 PM $ 179,864.91
+0.00%
$ 179.86 trillion $ 194
Mar 11, 5 PM $ 179,209.46
+0.00%
$ 179.21 trillion $ 179
Mar 11, 2 PM $ 178,694.02
+0.21%
$ 178.69 trillion $ 41
Mar 11, 1 PM $ 178,276.59
+0.00%
$ 178.28 trillion $ 37
Mar 11, 12 PM $ 178,050.34
+0.08%
$ 178.05 trillion $ 32
Mar 11, 10 AM $ 177,487.76
+0.00%
$ -- $ 24
Mar 11, 8 AM $ 177,174.01
+0.13%
$ 177.17 trillion $ 18
Mar 11, 5 AM $ 176,790.83
+0.19%
$ 176.79 trillion $ 13
Mar 11, 2 AM $ 172,242.05
+2.39%
$ 172.24 trillion $ 1,814
Mar 11, 1 AM $ 167,534.35
-13.93%
$ 167.53 trillion $ 1,722
Mar 11, 12 AM $ 194,496.59
+0.13%
$ 194.5 trillion $ 226
Mar 10, 11 PM $ 194,091.55
+0.53%
$ 194.09 trillion $ 214
Mar 10, 10 PM $ 192,661.95
+0.34%
$ 192.66 trillion $ 191
Mar 10, 4 PM $ 190,253.12
+0.00%
$ 190.25 trillion $ 170
Mar 10, 3 PM $ 190,440.34
+0.00%
$ 190.44 trillion $ 163
Mar 10, 2 PM $ 190,609.79
+0.00%
$ 190.61 trillion $ 159
Mar 10, 11 AM $ 188,451.21
+0.00%
$ 188.45 trillion $ 123
Mar 10, 10 AM $ 188,503.3
+0.10%
$ 188.5 trillion $ 122
Mar 10, 9 AM $ 188,036.22
+0.00%
$ 188.04 trillion $ 117
Mar 10, 6 AM $ 191,384.06
+0.00%
$ -- $ 53
Mar 10, 4 AM $ 190,202.9
+0.00%
$ -- $ 35
Mar 10, 3 AM $ 189,749.77
+0.10%
$ 189.75 trillion $ 30
Mar 10, 2 AM $ 189,220.48
+0.00%
$ 189.22 trillion $ 263
Mar 10, 1 AM $ 188,407.73
+0.23%
$ 188.41 trillion $ 244
Mar 10, 12 AM $ 187,854.17
+0.00%
$ 187.85 trillion $ 232
Mar 9, 11 PM $ 187,826.9
+0.00%
$ 187.83 trillion $ 231
Mar 9, 9 PM $ 187,418.34
+0.00%
$ 187.42 trillion $ 220
Mar 9, 6 PM $ 187,081.27
+0.05%
$ 187.08 trillion $ 217
Mar 9, 5 PM $ 183,339.97
+0.13%
$ 183.34 trillion $ 112
Mar 9, 4 PM $ 183,199.84
+0.20%
$ 183.2 trillion $ 109
Mar 9, 3 PM $ 182,792.45
+0.09%
$ 182.79 trillion $ 99
Mar 9, 2 PM $ 182,392.79
+0.01%
$ 182.39 trillion $ 93
Mar 9, 1 PM $ 182,056.51
-0.03%
$ 182.06 trillion $ 85
Mar 9, 11 AM $ 182,283.86
+0.00%
$ 182.28 trillion $ 45
Mar 9, 9 AM $ 181,112.93
+0.00%
$ 181.11 trillion $ 15
Mar 9, 3 AM $ 180,241.59
-0.33%
$ 180.24 trillion $ 1,356
Mar 9, 2 AM $ 180,547.72
-2.95%
$ 180.55 trillion $ 2,468