PML Historical Data

PML Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 195,426.9
+0.00%
$ 195.43 trillion $ 1,106
Mar 6, 8 PM $ 195,379.63
+0.00%
$ 195.38 trillion $ 1,072
Mar 6, 7 PM $ 198,096.18
+0.00%
$ 198.1 trillion $ 1,050
Mar 6, 6 PM $ 194,923.96
+0.00%
$ 194.92 trillion $ 1,000
Mar 6, 3 PM $ 194,273.31
+0.11%
$ 194.27 trillion $ 989
Mar 6, 12 PM $ 191,500.59
-5.09%
$ 191.5 trillion $ 882
Mar 6, 10 AM $ 197,066.09
+0.11%
$ 197.07 trillion $ 297
Mar 6, 7 AM $ 197,187.26
+0.00%
$ 197.19 trillion $ 290
Mar 6, 6 AM $ 196,967.74
+1.32%
$ 196.97 trillion $ 284
Mar 6, 5 AM $ 193,521.8
+2.13%
$ 193.52 trillion $ 222
Mar 6, 2 AM $ 192,225.9
+0.26%
$ 192.23 trillion $ 1,010
Mar 5, 11 PM $ 191,347.64
+0.00%
$ 191.35 trillion $ 985
Mar 5, 10 PM $ 190,796.27
+0.51%
$ 190.8 trillion $ 972
Mar 5, 9 PM $ 189,761.76
+0.21%
$ 189.76 trillion $ 953
Mar 5, 8 PM $ 192,469.1
+0.00%
$ 192.47 trillion $ 900
Mar 5, 5 PM $ 191,752.26
+0.00%
$ 191.75 trillion $ 785
Mar 5, 4 PM $ 170,092.1
+0.00%
$ 170.09 trillion $ 497
Mar 5, 3 PM $ 169,923.59
-3.08%
$ 169.92 trillion $ 497
Mar 5, 2 PM $ 189,550.63
+0.19%
$ 189.55 trillion $ 16
Mar 5, 12 PM $ 188,710
+0.00%
$ 188.71 trillion $ 9
Mar 5, 11 AM $ 188,872.58
+0.19%
$ 188.87 trillion $ 8
Mar 5, 6 AM $ 182,950.02
+0.00%
$ 182.95 trillion $ 280
Mar 5, 4 AM $ 197,615.43
+0.00%
$ 197.62 trillion $ 64
Mar 5, 3 AM $ 197,572.9
+0.00%
$ 197.57 trillion $ 62
Mar 5, 2 AM $ 197,473.32
+0.34%
$ 197.47 trillion $ 6,093
Mar 5, 1 AM $ 196,787.44
+0.11%
$ 196.79 trillion $ 6,108
Mar 5, 12 AM $ 197,764.4
+0.22%
$ 197.76 trillion $ 6,084
Mar 4, 11 PM $ 197,237
+2.67%
$ 197.24 trillion $ 5,880
Mar 4, 10 PM $ 191,838.42
+0.00%
$ 191.84 trillion $ 5,743
Mar 4, 9 PM $ 191,635.59
-1.57%
$ 191.64 trillion $ 5,737
Mar 4, 7 PM $ 194,581.01
+0.31%
$ 194.58 trillion $ 5,732
Mar 4, 6 PM $ 193,544.04
-1.65%
$ 193.54 trillion $ 5,953
Mar 4, 5 PM $ 196,614.14
+17.15%
$ 196.61 trillion $ 5,467
Mar 4, 4 PM $ 223,090.92
+0.00%
$ -- $ 3,017
Mar 4, 9 AM $ 217,075.67
+0.00%
$ 217.08 trillion $ 2,678
Mar 4, 8 AM $ 216,944.9
+0.00%
$ 216.94 trillion $ 2,673
Mar 4, 6 AM $ 216,627.02
+0.00%
$ 216.63 trillion $ 2,667
Mar 4, 5 AM $ 216,465.03
+0.52%
$ 216.47 trillion $ 2,652
Mar 4, 4 AM $ 215,227.19
+1.57%
$ 215.23 trillion $ 2,604
Mar 4, 2 AM $ 208,503.56
+0.00%
$ 208.5 trillion $ 2,540
Mar 4, 1 AM $ 211,437.49
-1.72%
$ 211.44 trillion $ 2,553
Mar 3, 11 PM $ 212,407.81
+0.00%
$ 212.41 trillion $ 2,462
Mar 3, 10 PM $ 211,752.55
+0.04%
$ 211.75 trillion $ 2,457
Mar 3, 9 PM $ 213,825.46
-3.20%
$ 213.83 trillion $ 2,501
Mar 3, 8 PM $ 242,048.51
+0.56%
$ 242.05 trillion $ 1,322
Mar 3, 5 PM $ 224,863.98
+0.00%
$ 224.86 trillion $ 1,156
Mar 3, 3 PM $ 236,348.07
+0.27%
$ 236.35 trillion $ 1,022
Mar 3, 2 PM $ 212,372.73
+0.17%
$ 212.37 trillion $ 624
Mar 3, 12 PM $ 210,490.93
-0.77%
$ 210.49 trillion $ 606
Mar 3, 5 AM $ 230,047.28
-4.29%
$ 230.05 trillion $ 1,866