PML Historical Data

PML Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 186,483.92
-0.69%
$ 186.48 trillion $ 2,167
Mar 9, 12 AM $ 199,110.74
+0.30%
$ 199.11 trillion $ 1,204
Mar 8, 6 PM $ 197,393.02
+0.67%
$ 197.39 trillion $ 1,163
Mar 8, 5 PM $ 196,629.55
+0.16%
$ 196.63 trillion $ 1,144
Mar 8, 4 PM $ 195,827.15
-1.50%
$ 195.83 trillion $ 1,131
Mar 8, 3 PM $ 201,080.21
+11.68%
$ 201.08 trillion $ 1,082
Mar 8, 10 AM $ 201,012.64
+0.00%
$ 201.01 trillion $ 164
Mar 8, 9 AM $ 200,840.53
+0.00%
$ 200.84 trillion $ 161
Mar 8, 4 AM $ 200,625.87
+0.00%
$ -- $ 153
Mar 8, 3 AM $ 200,059.65
+0.00%
$ 200.06 trillion $ 395
Mar 8, 2 AM $ 199,822.99
+2.64%
$ 199.82 trillion $ 394
Mar 8, 12 AM $ 199,625.48
+0.00%
$ 199.63 trillion $ 250
Mar 7, 11 PM $ 199,513.82
+0.21%
$ 199.51 trillion $ 248
Mar 7, 10 PM $ 198,608.23
+0.11%
$ 198.61 trillion $ 236
Mar 7, 6 PM $ 198,940.05
+0.00%
$ 198.94 trillion $ 217
Mar 7, 5 PM $ 198,132.78
-0.70%
$ 198.13 trillion $ 209
Mar 7, 4 PM $ 199,413.47
+0.00%
$ 199.41 trillion $ 179
Mar 7, 3 PM $ 198,903.2
+0.29%
$ 198.9 trillion $ 173
Mar 7, 2 PM $ 198,071.27
+0.05%
$ 198.07 trillion $ 163
Mar 7, 11 AM $ 196,852.16
-1.96%
$ 196.85 trillion $ 151
Mar 7, 10 AM $ 200,668.51
+0.76%
$ 200.67 trillion $ 94
Mar 7, 8 AM $ 199,069.51
+0.31%
$ 199.07 trillion $ 71
Mar 7, 3 AM $ 197,655.06
+0.00%
$ 197.66 trillion $ 1,155
Mar 7, 2 AM $ 197,489.87
+0.00%
$ 197.49 trillion $ 1,148
Mar 7, 1 AM $ 197,151.18
+0.00%
$ 197.15 trillion $ 1,145
Mar 7, 12 AM $ 196,886.87
+0.23%
$ 196.89 trillion $ 1,138
Mar 6, 11 PM $ 196,168.95
+0.00%
$ 196.17 trillion $ 1,123
Mar 6, 10 PM $ 196,084.14
+0.23%
$ 196.08 trillion $ 1,122
Mar 6, 9 PM $ 195,426.9
+0.00%
$ 195.43 trillion $ 1,106
Mar 6, 8 PM $ 195,379.63
+0.00%
$ 195.38 trillion $ 1,072
Mar 6, 7 PM $ 198,096.18
+0.00%
$ 198.1 trillion $ 1,050
Mar 6, 6 PM $ 194,923.96
+0.00%
$ 194.92 trillion $ 1,000
Mar 6, 3 PM $ 194,273.31
+0.11%
$ 194.27 trillion $ 989
Mar 6, 12 PM $ 191,500.59
-5.09%
$ 191.5 trillion $ 882
Mar 6, 10 AM $ 197,066.09
+0.11%
$ 197.07 trillion $ 297
Mar 6, 7 AM $ 197,187.26
+0.00%
$ 197.19 trillion $ 290
Mar 6, 6 AM $ 196,967.74
+1.32%
$ 196.97 trillion $ 284
Mar 6, 5 AM $ 193,521.8
+2.13%
$ 193.52 trillion $ 222
Mar 6, 2 AM $ 192,225.9
+0.26%
$ 192.23 trillion $ 1,010
Mar 5, 11 PM $ 191,347.64
+0.00%
$ 191.35 trillion $ 985
Mar 5, 10 PM $ 190,796.27
+0.51%
$ 190.8 trillion $ 972
Mar 5, 9 PM $ 189,761.76
+0.21%
$ 189.76 trillion $ 953
Mar 5, 8 PM $ 192,469.1
+0.00%
$ 192.47 trillion $ 900
Mar 5, 5 PM $ 191,752.26
+0.00%
$ 191.75 trillion $ 785
Mar 5, 4 PM $ 170,092.1
+0.00%
$ 170.09 trillion $ 497
Mar 5, 3 PM $ 169,923.59
-3.08%
$ 169.92 trillion $ 497
Mar 5, 2 PM $ 189,550.63
+0.19%
$ 189.55 trillion $ 16
Mar 5, 12 PM $ 188,710
+0.00%
$ 188.71 trillion $ 9
Mar 5, 11 AM $ 188,872.58
+0.19%
$ 188.87 trillion $ 8
Mar 5, 6 AM $ 182,950.02
+0.00%
$ 182.95 trillion $ 280