PML Historical Data

PML Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 237,643.71
+4.03%
$ 237.64 trillion $ 1,792
Mar 3, 3 AM $ 228,388.15
+0.60%
$ 228.39 trillion $ 184
Mar 3, 2 AM $ 231,217.67
-0.27%
$ 231.22 trillion $ 2,593
Mar 3, 1 AM $ 230,997.27
+7.55%
$ 231 trillion $ 2,396
Mar 3, 12 AM $ 211,419.76
+3.20%
$ 211.42 trillion $ 802
Mar 2, 11 PM $ 204,796.04
+0.25%
$ 204.8 trillion $ 521
Mar 2, 10 PM $ 203,955.18
+0.16%
$ 203.96 trillion $ 514
Mar 2, 9 PM $ 206,002.76
+2.75%
$ 206 trillion $ 507
Mar 2, 3 PM $ 198,493.49
+0.00%
$ 198.49 trillion $ 309
Mar 2, 1 PM $ 197,909.84
+0.00%
$ 197.91 trillion $ 308
Mar 2, 6 AM $ 195,091.37
+0.04%
$ 195.09 trillion $ 263
Mar 2, 5 AM $ 201,689.28
-1.88%
$ 201.69 trillion $ 182
Mar 2, 3 AM $ 204,648.93
+1.04%
$ 204.65 trillion $ 132
Mar 2, 2 AM $ 196,933.91
+0.00%
$ 196.93 trillion $ 1,368
Mar 1, 9 PM $ 196,894.79
+0.00%
$ 196.89 trillion $ 1,336
Mar 1, 8 PM $ 196,775.44
+1.92%
$ 196.78 trillion $ 1,309
Mar 1, 7 PM $ 192,864.85
-1.60%
$ 192.86 trillion $ 1,275
Mar 1, 4 PM $ 193,940.84
+0.00%
$ 193.94 trillion $ 1,198
Mar 1, 3 PM $ 193,744.64
-7.29%
$ 193.74 trillion $ 1,252
Mar 1, 2 PM $ 205,587.74
+7.13%
$ 205.59 trillion $ 870
Mar 1, 1 PM $ 192,275.79
+2.71%
$ 192.28 trillion $ 805
Mar 1, 11 AM $ 186,888.27
+0.72%
$ 186.89 trillion $ 500
Mar 1, 7 AM $ 194,553.66
+0.06%
$ 194.55 trillion $ 114
Mar 1, 4 AM $ 196,710.79
+0.76%
$ 196.71 trillion $ 90
Mar 1, 3 AM $ 193,584.41
+0.13%
$ 193.58 trillion $ 54
Mar 1, 2 AM $ 192,889.01
+1.94%
$ 192.89 trillion $ 1,303
Mar 1, 1 AM $ 188,884.74
+0.00%
$ 188.88 trillion $ 1,254
Mar 1, 12 AM $ 188,896.89
+0.05%
$ 188.9 trillion $ 1,251
Feb 28, 11 PM $ 188,633.42
-2.28%
$ 188.63 trillion $ 1,244
Feb 28, 8 PM $ 190,706.24
-0.02%
$ 190.71 trillion $ 1,179
Feb 28, 4 PM $ 194,403.31
+2.67%
$ 194.4 trillion $ 1,019
Feb 28, 3 PM $ 178,135.82
+0.00%
$ 178.14 trillion $ 571
Feb 28, 1 PM $ 177,438.93
-0.68%
$ 177.44 trillion $ 564
Feb 28, 12 PM $ 179,230.88
+0.04%
$ 179.23 trillion $ 519
Feb 28, 11 AM $ 180,093.5
+0.20%
$ 180.09 trillion $ 499
Feb 28, 9 AM $ 179,560.62
-0.54%
$ 179.56 trillion $ 468
Feb 28, 8 AM $ 180,485.87
+0.00%
$ 180.49 trillion $ 452
Feb 27, 7 PM $ 173,351.43
+0.00%
$ 173.35 trillion $ 4,971
Feb 27, 6 PM $ 178,480.93
+11.91%
$ 178.48 trillion $ 4,883
Feb 27, 5 PM $ 153,051.23
-3.83%
$ 153.05 trillion $ 4,088
Feb 27, 3 PM $ 180,281.05
+0.00%
$ 180.28 trillion $ 4,079
Feb 27, 2 PM $ 180,120.62
+0.36%
$ 180.12 trillion $ 4,074
Feb 27, 1 PM $ 179,321.2
-8.53%
$ 179.32 trillion $ 4,028
Feb 27, 12 PM $ 195,931.95
+3.68%
$ 195.93 trillion $ 2,788
Feb 27, 4 AM $ 178,395.47
+0.00%
$ 178.4 trillion $ 2,018
Feb 26, 10 AM $ 229,604.65
+0.00%
$ 229.6 trillion $ 52
Feb 26, 9 AM $ 228,919.89
+0.05%
$ 228.92 trillion $ 45
Feb 26, 12 AM $ 225,644.04
+0.00%
$ -- $ 948
Feb 25, 11 PM $ 225,614.74
+0.17%
$ 225.61 trillion $ 919
Feb 25, 2 PM $ 233,518.1
+0.00%
$ 233.52 trillion $ 83