PML Historical Data

PML Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 209,694.64
+0.17%
$ 209.69 trillion $ 15,346
Feb 24, 9 PM $ 207,339.09
+0.00%
$ 207.34 trillion $ 15,134
Feb 24, 3 PM $ 225,039.22
+6.22%
$ 225.04 trillion $ 15,172
Feb 24, 2 PM $ 199,033.52
+22.65%
$ 199.03 trillion $ 14,659
Feb 24, 1 PM $ 161,094.68
-9.37%
$ 161.09 trillion $ 10,683
Feb 24, 12 PM $ 167,943.12
-23.53%
$ 167.94 trillion $ 10,594
Feb 24, 11 AM $ 223,535.9
+1.79%
$ 223.54 trillion $ 10,173
Feb 24, 9 AM $ 249,387.35
+0.00%
$ 249.39 trillion $ 9,801
Feb 24, 8 AM $ 272,862.78
+0.00%
$ 272.86 trillion $ 8,947
Feb 24, 7 AM $ 272,838.6
-0.84%
$ 272.84 trillion $ 9,017
Feb 24, 6 AM $ 278,947.78
+6.33%
$ 278.95 trillion $ 8,626
Feb 24, 2 AM $ 280,805.49
-0.70%
$ 280.81 trillion $ 8,472
Feb 24, 1 AM $ 280,510.42
+20.03%
$ 280.51 trillion $ 7,649
Feb 23, 10 PM $ 233,951.67
+0.00%
$ 233.95 trillion $ 5,537
Feb 23, 1 PM $ 236,815
-0.98%
$ 236.82 trillion $ 5,874
Feb 23, 11 AM $ 272,012.06
+5.92%
$ 272.01 trillion $ 3,910
Feb 23, 10 AM $ 262,460.68
-0.94%
$ 262.46 trillion $ 2,993
Feb 23, 9 AM $ 264,779.62
+4.62%
$ 264.78 trillion $ 2,893
Feb 23, 6 AM $ 269,703.51
+0.78%
$ 269.7 trillion $ 54
Feb 23, 5 AM $ 266,780.6
-0.29%
$ 266.78 trillion $ 32
Feb 22, 8 PM $ 214,820.58
+0.00%
$ 214.82 trillion $ 1,423
Feb 22, 3 PM $ 212,609.71
-3.00%
$ 212.61 trillion $ 1,343
Feb 22, 2 PM $ 236,979.62
+0.00%
$ 236.98 trillion $ 540
Feb 22, 1 PM $ 236,759.17
+0.29%
$ 236.76 trillion $ 536
Feb 22, 12 PM $ 221,173.11
-3.97%
$ 221.17 trillion $ 766
Feb 22, 10 AM $ 223,097.01
+3.35%
$ 223.1 trillion $ 448
Feb 22, 9 AM $ 214,426.88
+6.29%
$ 214.43 trillion $ 374
Feb 22, 8 AM $ 196,875.89
+0.00%
$ 196.88 trillion $ 322
Feb 22, 7 AM $ 193,693.68
+0.00%
$ -- $ 227
Feb 22, 1 AM $ 202,716.19
+0.00%
$ 202.72 trillion $ 833
Feb 21, 8 PM $ 196,877.63
+0.30%
$ 196.88 trillion $ 759
Feb 21, 4 PM $ 193,958.47
-9.27%
$ 193.96 trillion $ 724
Feb 21, 3 PM $ 212,714.68
+23.29%
$ 210.49 trillion $ 486
Feb 21, 12 PM $ 169,931.67
+0.00%
$ 169.93 trillion $ 1,890
Feb 21, 10 AM $ 171,397.92
+0.00%
$ 171.4 trillion $ 1,916
Feb 21, 6 AM $ 173,841.6
+0.00%
$ 173.84 trillion $ 1,860
Feb 21, 5 AM $ 173,588.26
-1.17%
$ 173.59 trillion $ 1,881
Feb 21, 4 AM $ 171,527.95
+15.12%
$ 171.53 trillion $ 1,777
Feb 21, 3 AM $ 178,577.22
+4.03%
$ 178.58 trillion $ 572
Feb 20, 10 PM $ 166,648.54
+0.00%
$ 166.65 trillion $ 8,410
Feb 20, 8 PM $ 168,038.52
+0.27%
$ 168.04 trillion $ 8,367
Feb 20, 1 PM $ 208,456.91
+19.20%
$ 208.46 trillion $ 7,308
Feb 20, 12 PM $ 172,946.48
-12.94%
$ 172.95 trillion $ 5,966
Feb 20, 11 AM $ 193,468.82
+20.40%
$ 193.47 trillion $ 5,506
Feb 20, 9 AM $ 156,447.3
+0.00%
$ 156.45 trillion $ 3,553
Feb 20, 1 AM $ 153,034.12
+2.33%
$ 153.03 trillion $ 3,513
Feb 19, 9 PM $ 150,420.38
+1.15%
$ 150.42 trillion $ 3,283
Feb 19, 8 PM $ 149,119.84
+8.68%
$ 149.12 trillion $ 2,725
Feb 19, 5 PM $ 128,565.51
+0.00%
$ -- $ 1,500
Feb 19, 3 PM $ 150,411.31
-5.06%
$ 150.41 trillion $ 806