PML Historical Data

PML Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 197,615.43
+0.00%
$ 197.62 trillion $ 64
Mar 5, 3 AM $ 197,572.9
+0.00%
$ 197.57 trillion $ 62
Mar 5, 2 AM $ 197,473.32
+0.34%
$ 197.47 trillion $ 6,093
Mar 5, 1 AM $ 196,787.44
+0.11%
$ 196.79 trillion $ 6,108
Mar 5, 12 AM $ 197,764.4
+0.22%
$ 197.76 trillion $ 6,084
Mar 4, 11 PM $ 197,237
+2.67%
$ 197.24 trillion $ 5,880
Mar 4, 10 PM $ 191,838.42
+0.00%
$ 191.84 trillion $ 5,743
Mar 4, 9 PM $ 191,635.59
-1.57%
$ 191.64 trillion $ 5,737
Mar 4, 7 PM $ 194,581.01
+0.31%
$ 194.58 trillion $ 5,732
Mar 4, 6 PM $ 193,544.04
-1.65%
$ 193.54 trillion $ 5,953
Mar 4, 5 PM $ 196,614.14
+17.15%
$ 196.61 trillion $ 5,467
Mar 4, 4 PM $ 223,090.92
+0.00%
$ -- $ 3,017
Mar 4, 9 AM $ 217,075.67
+0.00%
$ 217.08 trillion $ 2,678
Mar 4, 8 AM $ 216,944.9
+0.00%
$ 216.94 trillion $ 2,673
Mar 4, 6 AM $ 216,627.02
+0.00%
$ 216.63 trillion $ 2,667
Mar 4, 5 AM $ 216,465.03
+0.52%
$ 216.47 trillion $ 2,652
Mar 4, 4 AM $ 215,227.19
+1.57%
$ 215.23 trillion $ 2,604
Mar 4, 2 AM $ 208,503.56
+0.00%
$ 208.5 trillion $ 2,540
Mar 4, 1 AM $ 211,437.49
-1.72%
$ 211.44 trillion $ 2,553
Mar 3, 11 PM $ 212,407.81
+0.00%
$ 212.41 trillion $ 2,462
Mar 3, 10 PM $ 211,752.55
+0.04%
$ 211.75 trillion $ 2,457
Mar 3, 9 PM $ 213,825.46
-3.20%
$ 213.83 trillion $ 2,501
Mar 3, 8 PM $ 242,048.51
+0.56%
$ 242.05 trillion $ 1,322
Mar 3, 5 PM $ 224,863.98
+0.00%
$ 224.86 trillion $ 1,156
Mar 3, 3 PM $ 236,348.07
+0.27%
$ 236.35 trillion $ 1,022
Mar 3, 2 PM $ 212,372.73
+0.17%
$ 212.37 trillion $ 624
Mar 3, 12 PM $ 210,490.93
-0.77%
$ 210.49 trillion $ 606
Mar 3, 5 AM $ 230,047.28
-4.29%
$ 230.05 trillion $ 1,866
Mar 3, 4 AM $ 237,643.71
+4.03%
$ 237.64 trillion $ 1,792
Mar 3, 3 AM $ 228,388.15
+0.60%
$ 228.39 trillion $ 184
Mar 3, 2 AM $ 231,217.67
-0.27%
$ 231.22 trillion $ 2,593
Mar 3, 1 AM $ 230,997.27
+7.55%
$ 231 trillion $ 2,396
Mar 3, 12 AM $ 211,419.76
+3.20%
$ 211.42 trillion $ 802
Mar 2, 11 PM $ 204,796.04
+0.25%
$ 204.8 trillion $ 521
Mar 2, 10 PM $ 203,955.18
+0.16%
$ 203.96 trillion $ 514
Mar 2, 9 PM $ 206,002.76
+2.75%
$ 206 trillion $ 507
Mar 2, 3 PM $ 198,493.49
+0.00%
$ 198.49 trillion $ 309
Mar 2, 1 PM $ 197,909.84
+0.00%
$ 197.91 trillion $ 308
Mar 2, 6 AM $ 195,091.37
+0.04%
$ 195.09 trillion $ 263
Mar 2, 5 AM $ 201,689.28
-1.88%
$ 201.69 trillion $ 182
Mar 2, 3 AM $ 204,648.93
+1.04%
$ 204.65 trillion $ 132
Mar 2, 2 AM $ 196,933.91
+0.00%
$ 196.93 trillion $ 1,368
Mar 1, 9 PM $ 196,894.79
+0.00%
$ 196.89 trillion $ 1,336
Mar 1, 8 PM $ 196,775.44
+1.92%
$ 196.78 trillion $ 1,309
Mar 1, 7 PM $ 192,864.85
-1.60%
$ 192.86 trillion $ 1,275
Mar 1, 4 PM $ 193,940.84
+0.00%
$ 193.94 trillion $ 1,198
Mar 1, 3 PM $ 193,744.64
-7.29%
$ 193.74 trillion $ 1,252
Mar 1, 2 PM $ 205,587.74
+7.13%
$ 205.59 trillion $ 870
Mar 1, 1 PM $ 192,275.79
+2.71%
$ 192.28 trillion $ 805
Mar 1, 11 AM $ 186,888.27
+0.72%
$ 186.89 trillion $ 500