PML Historical Data

PML Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 194,553.66
+0.06%
$ 194.55 trillion $ 114
Mar 1, 4 AM $ 196,710.79
+0.76%
$ 196.71 trillion $ 90
Mar 1, 3 AM $ 193,584.41
+0.13%
$ 193.58 trillion $ 54
Mar 1, 2 AM $ 192,889.01
+1.94%
$ 192.89 trillion $ 1,303
Mar 1, 1 AM $ 188,884.74
+0.00%
$ 188.88 trillion $ 1,254
Mar 1, 12 AM $ 188,896.89
+0.05%
$ 188.9 trillion $ 1,251
Feb 28, 11 PM $ 188,633.42
-2.28%
$ 188.63 trillion $ 1,244
Feb 28, 8 PM $ 190,706.24
-0.02%
$ 190.71 trillion $ 1,179
Feb 28, 4 PM $ 194,403.31
+2.67%
$ 194.4 trillion $ 1,019
Feb 28, 3 PM $ 178,135.82
+0.00%
$ 178.14 trillion $ 571
Feb 28, 1 PM $ 177,438.93
-0.68%
$ 177.44 trillion $ 564
Feb 28, 12 PM $ 179,230.88
+0.04%
$ 179.23 trillion $ 519
Feb 28, 11 AM $ 180,093.5
+0.20%
$ 180.09 trillion $ 499
Feb 28, 9 AM $ 179,560.62
-0.54%
$ 179.56 trillion $ 468
Feb 28, 8 AM $ 180,485.87
+0.00%
$ 180.49 trillion $ 452
Feb 27, 7 PM $ 173,351.43
+0.00%
$ 173.35 trillion $ 4,971
Feb 27, 6 PM $ 178,480.93
+11.91%
$ 178.48 trillion $ 4,883
Feb 27, 5 PM $ 153,051.23
-3.83%
$ 153.05 trillion $ 4,088
Feb 27, 3 PM $ 180,281.05
+0.00%
$ 180.28 trillion $ 4,079
Feb 27, 2 PM $ 180,120.62
+0.36%
$ 180.12 trillion $ 4,074
Feb 27, 1 PM $ 179,321.2
-8.53%
$ 179.32 trillion $ 4,028
Feb 27, 12 PM $ 195,931.95
+3.68%
$ 195.93 trillion $ 2,788
Feb 27, 4 AM $ 178,395.47
+0.00%
$ 178.4 trillion $ 2,018
Feb 26, 10 AM $ 229,604.65
+0.00%
$ 229.6 trillion $ 52
Feb 26, 9 AM $ 228,919.89
+0.05%
$ 228.92 trillion $ 45
Feb 26, 12 AM $ 225,644.04
+0.00%
$ -- $ 948
Feb 25, 11 PM $ 225,614.74
+0.17%
$ 225.61 trillion $ 919
Feb 25, 2 PM $ 233,518.1
+0.00%
$ 233.52 trillion $ 83
Feb 24, 10 PM $ 209,694.64
+0.17%
$ 209.69 trillion $ 15,346
Feb 24, 9 PM $ 207,339.09
+0.00%
$ 207.34 trillion $ 15,134
Feb 24, 3 PM $ 225,039.22
+6.22%
$ 225.04 trillion $ 15,172
Feb 24, 2 PM $ 199,033.52
+22.65%
$ 199.03 trillion $ 14,659
Feb 24, 1 PM $ 161,094.68
-9.37%
$ 161.09 trillion $ 10,683
Feb 24, 12 PM $ 167,943.12
-23.53%
$ 167.94 trillion $ 10,594
Feb 24, 11 AM $ 223,535.9
+1.79%
$ 223.54 trillion $ 10,173
Feb 24, 9 AM $ 249,387.35
+0.00%
$ 249.39 trillion $ 9,801
Feb 24, 8 AM $ 272,862.78
+0.00%
$ 272.86 trillion $ 8,947
Feb 24, 7 AM $ 272,838.6
-0.84%
$ 272.84 trillion $ 9,017
Feb 24, 6 AM $ 278,947.78
+6.33%
$ 278.95 trillion $ 8,626
Feb 24, 2 AM $ 280,805.49
-0.70%
$ 280.81 trillion $ 8,472
Feb 24, 1 AM $ 280,510.42
+20.03%
$ 280.51 trillion $ 7,649
Feb 23, 10 PM $ 233,951.67
+0.00%
$ 233.95 trillion $ 5,537
Feb 23, 1 PM $ 236,815
-0.98%
$ 236.82 trillion $ 5,874
Feb 23, 11 AM $ 272,012.06
+5.92%
$ 272.01 trillion $ 3,910
Feb 23, 10 AM $ 262,460.68
-0.94%
$ 262.46 trillion $ 2,993
Feb 23, 9 AM $ 264,779.62
+4.62%
$ 264.78 trillion $ 2,893
Feb 23, 6 AM $ 269,703.51
+0.78%
$ 269.7 trillion $ 54
Feb 23, 5 AM $ 266,780.6
-0.29%
$ 266.78 trillion $ 32
Feb 22, 8 PM $ 214,820.58
+0.00%
$ 214.82 trillion $ 1,423
Feb 22, 3 PM $ 212,609.71
-3.00%
$ 212.61 trillion $ 1,343