PML Historical Data

PML Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 142,992.62
+0.00%
$ 142.99 trillion $ 613
Feb 19, 1 PM $ 146,472.38
-2.36%
$ 146.47 trillion $ 20
Feb 19, 11 AM $ 167,018.12
+0.00%
$ 167.02 trillion $ 1,798
Feb 19, 10 AM $ 175,078.56
+26.32%
$ 175.08 trillion $ 1,716
Feb 19, 9 AM $ 199,317.56
-0.68%
$ 199.32 trillion $ 84
Feb 19, 8 AM $ 202,194.87
+0.00%
$ 202.19 trillion $ 57
Feb 19, 5 AM $ 211,205.98
+0.00%
$ 211.21 trillion $ 13
Feb 19, 4 AM $ 214,355.35
+6.96%
$ 214.36 trillion $ 9
Feb 19, 1 AM $ 148,945.4
+0.00%
$ 148.95 trillion $ 1,443
Feb 18, 11 PM $ 152,060.3
+0.00%
$ 152.06 trillion $ 1,343
Feb 18, 7 PM $ 149,117.12
-0.07%
$ 149.12 trillion $ 1,309
Feb 18, 6 PM $ 147,861.47
+0.14%
$ 147.86 trillion $ 1,272
Feb 18, 5 PM $ 147,880.21
+4.04%
$ 147.88 trillion $ 1,229
Feb 18, 4 PM $ 148,328.78
+0.00%
$ 148.33 trillion $ 95
Feb 18, 3 PM $ 148,328.78
+0.00%
$ 148.33 trillion $ 6
Feb 18, 9 AM $ 146,603.58
+0.00%
$ 146.6 trillion $ 106
Feb 18, 8 AM $ 146,229.17
-0.61%
$ 146.23 trillion $ 106
Feb 18, 7 AM $ 146,733.58
+0.19%
$ 146.46 trillion $ 96
Feb 18, 5 AM $ 146,094.32
+0.19%
$ 146.09 trillion $ 82
Feb 18, 4 AM $ 146,092.26
-1.97%
$ 146.09 trillion $ 80
Feb 18, 3 AM $ 148,610.99
-0.09%
$ 148.61 trillion $ 11
Feb 18, 2 AM $ 148,941.84
+0.27%
$ 148.94 trillion $ 6,902
Feb 18, 12 AM $ 148,365.62
+0.07%
$ 148.37 trillion $ 6,882
Feb 17, 10 PM $ 173,417.27
-1.15%
$ 173.42 trillion $ 6,902
Feb 17, 9 PM $ 175,087.99
+0.09%
$ 175.09 trillion $ 6,877
Feb 17, 8 PM $ 174,694.43
-0.79%
$ 174.69 trillion $ 6,858
Feb 17, 7 PM $ 173,739.1
+0.00%
$ 173.74 trillion $ 6,928
Feb 17, 6 PM $ 177,968.08
+0.00%
$ 177.97 trillion $ 6,864
Feb 17, 5 PM $ 177,625.57
+31.46%
$ 177.63 trillion $ 6,973
Feb 17, 4 PM $ 135,224.17
-5.05%
$ 135.22 trillion $ 4,327
Feb 17, 3 PM $ 142,616.62
+0.00%
$ 142.62 trillion $ 4,313
Feb 17, 2 PM $ 142,226.26
+0.13%
$ 142.23 trillion $ 4,307
Feb 17, 10 AM $ 140,626.64
+0.04%
$ 140.63 trillion $ 1,332
Feb 17, 9 AM $ 140,308.34
+0.00%
$ 140.31 trillion $ 1,320
Feb 17, 8 AM $ 140,048.7
+0.33%
$ 140.05 trillion $ 1,308
Feb 17, 7 AM $ 139,172.54
+0.00%
$ 139.17 trillion $ 1,283
Feb 17, 6 AM $ 139,100.6
-0.36%
$ 139.1 trillion $ 1,277
Feb 17, 4 AM $ 144,294.87
-0.60%
$ 144.29 trillion $ 1,178
Feb 17, 3 AM $ 145,158.35
+0.46%
$ 145.16 trillion $ 1,171
Feb 17, 2 AM $ 144,424.33
+10.03%
$ 144.42 trillion $ 2,002
Feb 17, 1 AM $ 131,146.22
-7.85%
$ 142.32 trillion $ 1,677
Feb 17, 12 AM $ 139,787.23
-3.10%
$ 139.79 trillion $ 968
Feb 16, 10 PM $ 143,641.21
-0.02%
$ 143.64 trillion $ 841
Feb 16, 9 PM $ 143,151.04
-0.89%
$ 143.15 trillion $ 828
Feb 16, 8 PM $ 143,958.99
+0.28%
$ 143.96 trillion $ 792
Feb 16, 7 PM $ 143,523.52
+0.00%
$ 143.52 trillion $ 770
Feb 16, 5 PM $ 142,976.31
+12.18%
$ 142.98 trillion $ 767
Feb 16, 4 PM $ 127,393.26
+3.38%
$ 127.39 trillion $ 146
Feb 16, 1 AM $ 119,074.17
+0.94%
$ 119.07 trillion $ 457
Feb 16, 12 AM $ 118,103.01
+1.52%
$ 118.1 trillion $ 427