PML Historical Data

PML Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 236,979.62
+0.00%
$ 236.98 trillion $ 540
Feb 22, 1 PM $ 236,759.17
+0.29%
$ 236.76 trillion $ 536
Feb 22, 12 PM $ 221,173.11
-3.97%
$ 221.17 trillion $ 766
Feb 22, 10 AM $ 223,097.01
+3.35%
$ 223.1 trillion $ 448
Feb 22, 9 AM $ 214,426.88
+6.29%
$ 214.43 trillion $ 374
Feb 22, 8 AM $ 196,875.89
+0.00%
$ 196.88 trillion $ 322
Feb 22, 7 AM $ 193,693.68
+0.00%
$ -- $ 227
Feb 22, 1 AM $ 202,716.19
+0.00%
$ 202.72 trillion $ 833
Feb 21, 8 PM $ 196,877.63
+0.30%
$ 196.88 trillion $ 759
Feb 21, 4 PM $ 193,958.47
-9.27%
$ 193.96 trillion $ 724
Feb 21, 3 PM $ 212,714.68
+23.29%
$ 210.49 trillion $ 486
Feb 21, 12 PM $ 169,931.67
+0.00%
$ 169.93 trillion $ 1,890
Feb 21, 10 AM $ 171,397.92
+0.00%
$ 171.4 trillion $ 1,916
Feb 21, 6 AM $ 173,841.6
+0.00%
$ 173.84 trillion $ 1,860
Feb 21, 5 AM $ 173,588.26
-1.17%
$ 173.59 trillion $ 1,881
Feb 21, 4 AM $ 171,527.95
+15.12%
$ 171.53 trillion $ 1,777
Feb 21, 3 AM $ 178,577.22
+4.03%
$ 178.58 trillion $ 572
Feb 20, 10 PM $ 166,648.54
+0.00%
$ 166.65 trillion $ 8,410
Feb 20, 8 PM $ 168,038.52
+0.27%
$ 168.04 trillion $ 8,367
Feb 20, 1 PM $ 208,456.91
+19.20%
$ 208.46 trillion $ 7,308
Feb 20, 12 PM $ 172,946.48
-12.94%
$ 172.95 trillion $ 5,966
Feb 20, 11 AM $ 193,468.82
+20.40%
$ 193.47 trillion $ 5,506
Feb 20, 9 AM $ 156,447.3
+0.00%
$ 156.45 trillion $ 3,553
Feb 20, 1 AM $ 153,034.12
+2.33%
$ 153.03 trillion $ 3,513
Feb 19, 9 PM $ 150,420.38
+1.15%
$ 150.42 trillion $ 3,283
Feb 19, 8 PM $ 149,119.84
+8.68%
$ 149.12 trillion $ 2,725
Feb 19, 5 PM $ 128,565.51
+0.00%
$ -- $ 1,500
Feb 19, 3 PM $ 150,411.31
-5.06%
$ 150.41 trillion $ 806
Feb 19, 2 PM $ 142,992.62
+0.00%
$ 142.99 trillion $ 613
Feb 19, 1 PM $ 146,472.38
-2.36%
$ 146.47 trillion $ 20
Feb 19, 11 AM $ 167,018.12
+0.00%
$ 167.02 trillion $ 1,798
Feb 19, 10 AM $ 175,078.56
+26.32%
$ 175.08 trillion $ 1,716
Feb 19, 9 AM $ 199,317.56
-0.68%
$ 199.32 trillion $ 84
Feb 19, 8 AM $ 202,194.87
+0.00%
$ 202.19 trillion $ 57
Feb 19, 5 AM $ 211,205.98
+0.00%
$ 211.21 trillion $ 13
Feb 19, 4 AM $ 214,355.35
+6.96%
$ 214.36 trillion $ 9
Feb 19, 1 AM $ 148,945.4
+0.00%
$ 148.95 trillion $ 1,443
Feb 18, 11 PM $ 152,060.3
+0.00%
$ 152.06 trillion $ 1,343
Feb 18, 7 PM $ 149,117.12
-0.07%
$ 149.12 trillion $ 1,309
Feb 18, 6 PM $ 147,861.47
+0.14%
$ 147.86 trillion $ 1,272
Feb 18, 5 PM $ 147,880.21
+4.04%
$ 147.88 trillion $ 1,229
Feb 18, 4 PM $ 148,328.78
+0.00%
$ 148.33 trillion $ 95
Feb 18, 3 PM $ 148,328.78
+0.00%
$ 148.33 trillion $ 6
Feb 18, 9 AM $ 146,603.58
+0.00%
$ 146.6 trillion $ 106
Feb 18, 8 AM $ 146,229.17
-0.61%
$ 146.23 trillion $ 106
Feb 18, 7 AM $ 146,733.58
+0.19%
$ 146.46 trillion $ 96
Feb 18, 5 AM $ 146,094.32
+0.19%
$ 146.09 trillion $ 82
Feb 18, 4 AM $ 146,092.26
-1.97%
$ 146.09 trillion $ 80
Feb 18, 3 AM $ 148,610.99
-0.09%
$ 148.61 trillion $ 11
Feb 18, 2 AM $ 148,941.84
+0.27%
$ 148.94 trillion $ 6,902