PML Historical Data

PML Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 81,273.27
+0.25%
$ 81.27 trillion $ 39
Feb 15, 1 PM $ 123,467.85
+0.30%
$ 123.47 trillion $ 38
Feb 15, 12 PM $ 123,004.24
-0.53%
$ 123 trillion $ 2,199
Feb 15, 11 AM $ 122,845.84
-7.22%
$ 122.85 trillion $ 2,185
Feb 15, 10 AM $ 131,288.28
-1.72%
$ 131.29 trillion $ 2,022
Feb 15, 7 AM $ 144,626.56
+0.01%
$ 144.63 trillion $ 459
Feb 15, 6 AM $ 144,837.62
+0.00%
$ 144.84 trillion $ 453
Feb 15, 4 AM $ 144,518.86
-1.73%
$ 144.52 trillion $ 453
Feb 15, 3 AM $ 146,990.81
-0.38%
$ 146.99 trillion $ 375
Feb 15, 1 AM $ 148,613.25
+0.31%
$ 148.61 trillion $ 1,120
Feb 14, 11 PM $ 147,860.18
+1.12%
$ 147.86 trillion $ 1,106
Feb 14, 5 PM $ 144,965.38
-2.42%
$ 144.97 trillion $ 1,029
Feb 14, 4 PM $ 149,012.91
+0.02%
$ 149.01 trillion $ 978
Feb 14, 3 PM $ 149,708.18
+1.12%
$ 149.71 trillion $ 971
Feb 14, 1 PM $ 146,589.97
+5.57%
$ 146.59 trillion $ 913
Feb 14, 10 AM $ 149,567.84
+0.00%
$ 149.57 trillion $ 262
Feb 14, 9 AM $ 148,946.13
+0.00%
$ 148.95 trillion $ 257
Feb 14, 12 AM $ 151,648.84
+0.00%
$ 151.65 trillion $ 2,425
Feb 13, 9 PM $ 150,841.03
+0.00%
$ 150.84 trillion $ 2,406
Feb 13, 8 PM $ 150,280
+0.00%
$ 150.28 trillion $ 2,397
Feb 13, 7 PM $ 150,033.33
+10.17%
$ 150.03 trillion $ 2,470
Feb 13, 3 PM $ 131,551.19
+0.00%
$ 131.55 trillion $ 1,702
Feb 13, 11 AM $ 129,199.83
+0.87%
$ 129.2 trillion $ 1,651
Feb 13, 9 AM $ 136,755.44
-4.50%
$ 136.09 trillion $ 1,605
Feb 13, 8 AM $ 142,522.28
+0.00%
$ 142.52 trillion $ 1,314
Feb 13, 7 AM $ 141,557.65
+0.00%
$ 141.56 trillion $ 1,368
Feb 13, 5 AM $ 148,273.78
-4.19%
$ 148.27 trillion $ 1,324
Feb 13, 4 AM $ 155,294.22
+1.09%
$ 155.29 trillion $ 1,208
Feb 13, 3 AM $ 152,823.6
+0.00%
$ 152.82 trillion $ 905
Feb 13, 2 AM $ 152,015.12
-6.30%
$ 152.02 trillion $ 932
Feb 13, 1 AM $ 151,005.92
+18.47%
$ 151.01 trillion $ 467
Feb 12, 11 PM $ 124,186.26
+0.16%
$ 124.19 trillion $ 44
Feb 12, 9 PM $ 123,518.8
+0.00%
$ 123.52 trillion $ 28
Feb 12, 8 PM $ 123,253.8
+0.00%
$ 123.25 trillion $ 27
Feb 12, 2 PM $ 122,644.64
-0.24%
$ 122.64 trillion $ 11
Feb 12, 5 AM $ 118,681.77
-4.10%
$ 118.68 trillion $ 1,263
Feb 12, 4 AM $ 124,356.59
+15.79%
$ 120.83 trillion $ 1,140
Feb 12, 3 AM $ 125,636.02
+2.49%
$ 125.64 trillion $ 304
Feb 12, 2 AM $ 132,247.35
+0.00%
$ 132.25 trillion $ 1,115
Feb 12, 1 AM $ 131,862.49
+0.00%
$ 131.86 trillion $ 1,115
Feb 12, 12 AM $ 132,529.3
+0.00%
$ 132.53 trillion $ 1,094
Feb 11, 10 PM $ 130,512.38
+0.00%
$ 130.51 trillion $ 1,109
Feb 11, 4 PM $ 127,677.7
+0.00%
$ 127.68 trillion $ 1,071
Feb 11, 7 AM $ 134,660.92
+0.00%
$ 134.66 trillion $ 845
Feb 11, 6 AM $ 132,823.2
+0.67%
$ 132.82 trillion $ 813
Feb 11, 4 AM $ 143,121.51
+0.38%
$ 143.12 trillion $ 666
Feb 11, 3 AM $ 144,511.29
-3.45%
$ 144.51 trillion $ 668
Feb 11, 2 AM $ 138,840.71
+7.77%
$ 138.84 trillion $ 2,353
Feb 11, 12 AM $ 127,077.71
+0.00%
$ 127.08 trillion $ 2,140
Feb 10, 11 PM $ 128,619.32
+0.08%
$ 128.62 trillion $ 2,106