PML Historical Data

PML Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 131,852.65
+0.00%
$ 131.85 trillion $ 2,093
Feb 10, 9 PM $ 130,887.69
+0.00%
$ 130.89 trillion $ 2,053
Feb 10, 7 PM $ 129,488.79
+10.28%
$ 129.49 trillion $ 2,069
Feb 10, 4 PM $ 113,663.06
+0.00%
$ 113.66 trillion $ 1,503
Feb 10, 3 PM $ 118,647.93
+0.12%
$ 118.65 trillion $ 1,420
Feb 10, 2 PM $ 118,209.52
+0.00%
$ 118.21 trillion $ 1,413
Feb 10, 1 PM $ 118,176.92
-4.25%
$ 118.18 trillion $ 1,374
Feb 10, 11 AM $ 123,664.62
+6.53%
$ 123.66 trillion $ 1,282
Feb 10, 9 AM $ 128,162.93
-4.52%
$ 128.16 trillion $ 859
Feb 10, 6 AM $ 130,612.97
+0.00%
$ 130.61 trillion $ 672
Feb 10, 5 AM $ 122,507.15
+0.63%
$ 122.51 trillion $ 565
Feb 10, 3 AM $ 121,020.99
+0.35%
$ 121.02 trillion $ 542
Feb 10, 12 AM $ 119,467.2
+1.14%
$ 119.47 trillion $ 513
Feb 9, 10 PM $ 117,249.24
+0.41%
$ 117.25 trillion $ 477
Feb 9, 6 PM $ 116,203.73
+0.34%
$ 116.2 trillion $ 461
Feb 9, 4 PM $ 114,915.55
+0.00%
$ 114.92 trillion $ 443
Feb 9, 3 PM $ 115,028.19
+0.00%
$ 115.03 trillion $ 440
Feb 9, 2 PM $ 114,535.13
+0.23%
$ 114.54 trillion $ 438
Feb 9, 12 PM $ 112,212.92
+0.03%
$ 112.21 trillion $ 401
Feb 9, 11 AM $ 111,949.08
+0.06%
$ 111.95 trillion $ 395
Feb 9, 10 AM $ 108,169.17
+0.84%
$ 108.17 trillion $ 336
Feb 9, 9 AM $ 106,894.99
+0.00%
$ -- $ 342
Feb 9, 12 AM $ 112,210.55
-2.65%
$ 112.21 trillion $ 818
Feb 8, 11 PM $ 115,199.29
+0.00%
$ 115.2 trillion $ 735
Feb 8, 9 PM $ 114,380.07
+0.00%
$ 114.38 trillion $ 767
Feb 8, 3 PM $ 120,929.65
+0.17%
$ 120.93 trillion $ 640
Feb 8, 1 PM $ 126,528.42
+6.07%
$ 126.53 trillion $ 536
Feb 8, 12 PM $ 118,114.13
+0.00%
$ 118.11 trillion $ 444
Feb 8, 11 AM $ 118,483.77
+0.00%
$ 118.48 trillion $ 424
Feb 8, 8 AM $ 117,290.97
+0.00%
$ 117.29 trillion $ 409
Feb 8, 7 AM $ 117,228.39
+0.22%
$ 117.23 trillion $ 407
Feb 8, 1 AM $ 114,495.49
+0.00%
$ 114.5 trillion $ 2,396
Feb 8, 12 AM $ 114,065.46
+0.00%
$ 114.07 trillion $ 2,384
Feb 7, 11 PM $ 113,750.42
+0.29%
$ 113.75 trillion $ 2,373
Feb 7, 8 PM $ 112,441.4
+2.44%
$ 112.44 trillion $ 2,299
Feb 7, 7 PM $ 109,384.3
+8.24%
$ 109.38 trillion $ 1,985
Feb 7, 6 PM $ 100,905.5
-5.18%
$ 100.91 trillion $ 2,019
Feb 7, 5 PM $ 108,059.14
+0.52%
$ 108.06 trillion $ 2,007
Feb 7, 4 PM $ 105,105.88
-10.07%
$ 105.11 trillion $ 2,018
Feb 7, 3 PM $ 116,368.38
+0.35%
$ 116.37 trillion $ 1,946
Feb 7, 2 PM $ 116,578.95
+1.13%
$ 116.58 trillion $ 1,984
Feb 7, 1 PM $ 120,243.26
-6.31%
$ 120.24 trillion $ 1,904
Feb 7, 10 AM $ 126,931.96
-8.77%
$ 126.93 trillion $ 1,072
Feb 7, 7 AM $ 140,260.59
+0.18%
$ 140.26 trillion $ 837
Feb 7, 4 AM $ 138,980.94
+0.00%
$ 138.98 trillion $ 876
Feb 6, 11 PM $ 150,567.35
+16.17%
$ 150.57 trillion $ 4,480
Feb 6, 7 PM $ 133,249.4
+0.00%
$ 133.25 trillion $ 3,521
Feb 6, 6 PM $ 133,300.49
+0.06%
$ 133.3 trillion $ 3,516
Feb 6, 4 PM $ 119,874.62
+0.00%
$ 119.87 trillion $ 3,001
Feb 6, 3 PM $ 118,737.68
+0.00%
$ 118.74 trillion $ 2,983