PML Historical Data

PML Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 148,365.62
+0.07%
$ 148.37 trillion $ 6,882
Feb 17, 10 PM $ 173,417.27
-1.15%
$ 173.42 trillion $ 6,902
Feb 17, 9 PM $ 175,087.99
+0.09%
$ 175.09 trillion $ 6,877
Feb 17, 8 PM $ 174,694.43
-0.79%
$ 174.69 trillion $ 6,858
Feb 17, 7 PM $ 173,739.1
+0.00%
$ 173.74 trillion $ 6,928
Feb 17, 6 PM $ 177,968.08
+0.00%
$ 177.97 trillion $ 6,864
Feb 17, 5 PM $ 177,625.57
+31.46%
$ 177.63 trillion $ 6,973
Feb 17, 4 PM $ 135,224.17
-5.05%
$ 135.22 trillion $ 4,327
Feb 17, 3 PM $ 142,616.62
+0.00%
$ 142.62 trillion $ 4,313
Feb 17, 2 PM $ 142,226.26
+0.13%
$ 142.23 trillion $ 4,307
Feb 17, 10 AM $ 140,626.64
+0.04%
$ 140.63 trillion $ 1,332
Feb 17, 9 AM $ 140,308.34
+0.00%
$ 140.31 trillion $ 1,320
Feb 17, 8 AM $ 140,048.7
+0.33%
$ 140.05 trillion $ 1,308
Feb 17, 7 AM $ 139,172.54
+0.00%
$ 139.17 trillion $ 1,283
Feb 17, 6 AM $ 139,100.6
-0.36%
$ 139.1 trillion $ 1,277
Feb 17, 4 AM $ 144,294.87
-0.60%
$ 144.29 trillion $ 1,178
Feb 17, 3 AM $ 145,158.35
+0.46%
$ 145.16 trillion $ 1,171
Feb 17, 2 AM $ 144,424.33
+10.03%
$ 144.42 trillion $ 2,002
Feb 17, 1 AM $ 131,146.22
-7.85%
$ 142.32 trillion $ 1,677
Feb 17, 12 AM $ 139,787.23
-3.10%
$ 139.79 trillion $ 968
Feb 16, 10 PM $ 143,641.21
-0.02%
$ 143.64 trillion $ 841
Feb 16, 9 PM $ 143,151.04
-0.89%
$ 143.15 trillion $ 828
Feb 16, 8 PM $ 143,958.99
+0.28%
$ 143.96 trillion $ 792
Feb 16, 7 PM $ 143,523.52
+0.00%
$ 143.52 trillion $ 770
Feb 16, 5 PM $ 142,976.31
+12.18%
$ 142.98 trillion $ 767
Feb 16, 4 PM $ 127,393.26
+3.38%
$ 127.39 trillion $ 146
Feb 16, 1 AM $ 119,074.17
+0.94%
$ 119.07 trillion $ 457
Feb 16, 12 AM $ 118,103.01
+1.52%
$ 118.1 trillion $ 427
Feb 15, 4 PM $ 81,273.27
+0.25%
$ 81.27 trillion $ 39
Feb 15, 1 PM $ 123,467.85
+0.30%
$ 123.47 trillion $ 38
Feb 15, 12 PM $ 123,004.24
-0.53%
$ 123 trillion $ 2,199
Feb 15, 11 AM $ 122,845.84
-7.22%
$ 122.85 trillion $ 2,185
Feb 15, 10 AM $ 131,288.28
-1.72%
$ 131.29 trillion $ 2,022
Feb 15, 7 AM $ 144,626.56
+0.01%
$ 144.63 trillion $ 459
Feb 15, 6 AM $ 144,837.62
+0.00%
$ 144.84 trillion $ 453
Feb 15, 4 AM $ 144,518.86
-1.73%
$ 144.52 trillion $ 453
Feb 15, 3 AM $ 146,990.81
-0.38%
$ 146.99 trillion $ 375
Feb 15, 1 AM $ 148,613.25
+0.31%
$ 148.61 trillion $ 1,120
Feb 14, 11 PM $ 147,860.18
+1.12%
$ 147.86 trillion $ 1,106
Feb 14, 5 PM $ 144,965.38
-2.42%
$ 144.97 trillion $ 1,029
Feb 14, 4 PM $ 149,012.91
+0.02%
$ 149.01 trillion $ 978
Feb 14, 3 PM $ 149,708.18
+1.12%
$ 149.71 trillion $ 971
Feb 14, 1 PM $ 146,589.97
+5.57%
$ 146.59 trillion $ 913
Feb 14, 10 AM $ 149,567.84
+0.00%
$ 149.57 trillion $ 262
Feb 14, 9 AM $ 148,946.13
+0.00%
$ 148.95 trillion $ 257
Feb 14, 12 AM $ 151,648.84
+0.00%
$ 151.65 trillion $ 2,425
Feb 13, 9 PM $ 150,841.03
+0.00%
$ 150.84 trillion $ 2,406
Feb 13, 8 PM $ 150,280
+0.00%
$ 150.28 trillion $ 2,397
Feb 13, 7 PM $ 150,033.33
+10.17%
$ 150.03 trillion $ 2,470
Feb 13, 3 PM $ 131,551.19
+0.00%
$ 131.55 trillion $ 1,702