PML Historical Data

PML Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 129,199.83
+0.87%
$ 129.2 trillion $ 1,651
Feb 13, 9 AM $ 136,755.44
-4.50%
$ 136.09 trillion $ 1,605
Feb 13, 8 AM $ 142,522.28
+0.00%
$ 142.52 trillion $ 1,314
Feb 13, 7 AM $ 141,557.65
+0.00%
$ 141.56 trillion $ 1,368
Feb 13, 5 AM $ 148,273.78
-4.19%
$ 148.27 trillion $ 1,324
Feb 13, 4 AM $ 155,294.22
+1.09%
$ 155.29 trillion $ 1,208
Feb 13, 3 AM $ 152,823.6
+0.00%
$ 152.82 trillion $ 905
Feb 13, 2 AM $ 152,015.12
-6.30%
$ 152.02 trillion $ 932
Feb 13, 1 AM $ 151,005.92
+18.47%
$ 151.01 trillion $ 467
Feb 12, 11 PM $ 124,186.26
+0.16%
$ 124.19 trillion $ 44
Feb 12, 9 PM $ 123,518.8
+0.00%
$ 123.52 trillion $ 28
Feb 12, 8 PM $ 123,253.8
+0.00%
$ 123.25 trillion $ 27
Feb 12, 2 PM $ 122,644.64
-0.24%
$ 122.64 trillion $ 11
Feb 12, 5 AM $ 118,681.77
-4.10%
$ 118.68 trillion $ 1,263
Feb 12, 4 AM $ 124,356.59
+15.79%
$ 120.83 trillion $ 1,140
Feb 12, 3 AM $ 125,636.02
+2.49%
$ 125.64 trillion $ 304
Feb 12, 2 AM $ 132,247.35
+0.00%
$ 132.25 trillion $ 1,115
Feb 12, 1 AM $ 131,862.49
+0.00%
$ 131.86 trillion $ 1,115
Feb 12, 12 AM $ 132,529.3
+0.00%
$ 132.53 trillion $ 1,094
Feb 11, 10 PM $ 130,512.38
+0.00%
$ 130.51 trillion $ 1,109
Feb 11, 4 PM $ 127,677.7
+0.00%
$ 127.68 trillion $ 1,071
Feb 11, 7 AM $ 134,660.92
+0.00%
$ 134.66 trillion $ 845
Feb 11, 6 AM $ 132,823.2
+0.67%
$ 132.82 trillion $ 813
Feb 11, 4 AM $ 143,121.51
+0.38%
$ 143.12 trillion $ 666
Feb 11, 3 AM $ 144,511.29
-3.45%
$ 144.51 trillion $ 668
Feb 11, 2 AM $ 138,840.71
+7.77%
$ 138.84 trillion $ 2,353
Feb 11, 12 AM $ 127,077.71
+0.00%
$ 127.08 trillion $ 2,140
Feb 10, 11 PM $ 128,619.32
+0.08%
$ 128.62 trillion $ 2,106
Feb 10, 10 PM $ 131,852.65
+0.00%
$ 131.85 trillion $ 2,093
Feb 10, 9 PM $ 130,887.69
+0.00%
$ 130.89 trillion $ 2,053
Feb 10, 7 PM $ 129,488.79
+10.28%
$ 129.49 trillion $ 2,069
Feb 10, 4 PM $ 113,663.06
+0.00%
$ 113.66 trillion $ 1,503
Feb 10, 3 PM $ 118,647.93
+0.12%
$ 118.65 trillion $ 1,420
Feb 10, 2 PM $ 118,209.52
+0.00%
$ 118.21 trillion $ 1,413
Feb 10, 1 PM $ 118,176.92
-4.25%
$ 118.18 trillion $ 1,374
Feb 10, 11 AM $ 123,664.62
+6.53%
$ 123.66 trillion $ 1,282
Feb 10, 9 AM $ 128,162.93
-4.52%
$ 128.16 trillion $ 859
Feb 10, 6 AM $ 130,612.97
+0.00%
$ 130.61 trillion $ 672
Feb 10, 5 AM $ 122,507.15
+0.63%
$ 122.51 trillion $ 565
Feb 10, 3 AM $ 121,020.99
+0.35%
$ 121.02 trillion $ 542
Feb 10, 12 AM $ 119,467.2
+1.14%
$ 119.47 trillion $ 513
Feb 9, 10 PM $ 117,249.24
+0.41%
$ 117.25 trillion $ 477
Feb 9, 6 PM $ 116,203.73
+0.34%
$ 116.2 trillion $ 461
Feb 9, 4 PM $ 114,915.55
+0.00%
$ 114.92 trillion $ 443
Feb 9, 3 PM $ 115,028.19
+0.00%
$ 115.03 trillion $ 440
Feb 9, 2 PM $ 114,535.13
+0.23%
$ 114.54 trillion $ 438
Feb 9, 12 PM $ 112,212.92
+0.03%
$ 112.21 trillion $ 401
Feb 9, 11 AM $ 111,949.08
+0.06%
$ 111.95 trillion $ 395
Feb 9, 10 AM $ 108,169.17
+0.84%
$ 108.17 trillion $ 336
Feb 9, 9 AM $ 106,894.99
+0.00%
$ -- $ 342