PML Historical Data

PML Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 118,381.62
-3.18%
$ 118.38 trillion $ 2,980
Feb 6, 11 AM $ 120,643.83
+0.00%
$ 120.64 trillion $ 2,852
Feb 6, 10 AM $ 120,126.59
-7.03%
$ 120.13 trillion $ 2,910
Feb 6, 9 AM $ 128,599.86
+0.48%
$ 128.6 trillion $ 2,921
Feb 6, 3 AM $ 174,030.93
+0.00%
$ 174.03 trillion $ 3,430
Feb 6, 2 AM $ 173,214.56
+0.00%
$ 173.21 trillion $ 3,395
Feb 6, 1 AM $ 172,556.03
+0.51%
$ 172.56 trillion $ 3,373
Feb 6, 12 AM $ 173,708.48
+12.71%
$ 173.71 trillion $ 3,523
Feb 5, 9 PM $ 154,052.79
-0.61%
$ 154.05 trillion $ 2,515
Feb 5, 8 PM $ 154,687.03
+0.58%
$ 154.69 trillion $ 2,479
Feb 5, 3 PM $ 151,940.25
+0.00%
$ 151.94 trillion $ 2,565
Feb 5, 1 PM $ 160,792.38
+0.00%
$ 160.79 trillion $ 2,494
Feb 5, 12 PM $ 160,364.09
-3.43%
$ 160.36 trillion $ 2,444
Feb 5, 11 AM $ 165,769.02
+0.00%
$ 165.77 trillion $ 2,111
Feb 5, 12 AM $ 159,564.53
+0.00%
$ 159.56 trillion $ 2,051
Feb 4, 12 PM $ 149,760.78
+0.13%
$ 149.76 trillion $ 2,049
Feb 4, 9 AM $ 147,632.37
+0.00%
$ 147.63 trillion $ 1,862
Feb 4, 12 AM $ 186,284.87
+0.00%
$ 186.28 trillion $ 659
Feb 3, 11 PM $ 184,790.17
+0.00%
$ 184.79 trillion $ 628
Feb 3, 5 PM $ 182,230.23
+0.11%
$ 182.23 trillion $ 613
Feb 3, 3 PM $ 187,024.77
+0.00%
$ 187.02 trillion $ 560
Feb 3, 2 PM $ 186,588.83
+0.00%
$ 186.59 trillion $ 535
Feb 2, 3 PM $ 178,700.62
+0.00%
$ 178.7 trillion $ 406
Feb 2, 12 PM $ 191,189.29
+0.06%
$ 191.19 trillion $ 139
Feb 2, 11 AM $ 190,990.07
+0.00%
$ 190.99 trillion $ 137
Feb 1, 10 PM $ 199,493.61
+0.00%
$ -- $ 511
Feb 1, 9 PM $ 197,737.14
+0.00%
$ 197.74 trillion $ 497
Feb 1, 7 PM $ 197,355.54
+0.31%
$ 197.36 trillion $ 492
Feb 1, 6 PM $ 196,329.65
+0.18%
$ 196.33 trillion $ 484
Feb 1, 5 PM $ 195,884.34
+0.42%
$ 195.88 trillion $ 476
Feb 1, 2 PM $ 192,859.67
-2.96%
$ 192.86 trillion $ 478
Feb 1, 1 PM $ 197,983.29
+0.40%
$ 197.98 trillion $ 433
Feb 1, 12 PM $ 195,070.52
+0.00%
$ 195.07 trillion $ 397
Feb 1, 11 AM $ 192,518.04
+0.47%
$ 191.7 trillion $ 375
Feb 1, 9 AM $ 190,310.15
+0.00%
$ 190.31 trillion $ 355
Feb 1, 8 AM $ 189,962.92
+0.00%
$ 189.96 trillion $ 357
Feb 1, 3 AM $ 192,145.91
+2.44%
$ 192.15 trillion $ 336
Feb 1, 2 AM $ 186,953.02
+8.02%
$ 186.95 trillion $ 962
Feb 1, 1 AM $ 184,637.73
+0.00%
$ 184.64 trillion $ 736
Feb 1, 12 AM $ 182,567.45
+0.00%
$ 182.57 trillion $ 715
Jan 31, 11 PM $ 181,594.07
+0.00%
$ 181.59 trillion $ 705
Jan 31, 8 PM $ 180,942.47
+0.00%
$ 180.94 trillion $ 730
Jan 31, 6 PM $ 188,881.62
-0.11%
$ 188.88 trillion $ 607
Jan 31, 5 PM $ 187,720.04
+0.47%
$ 187.72 trillion $ 599
Jan 31, 3 PM $ 189,062.53
+0.00%
$ 189.06 trillion $ 580
Jan 31, 2 PM $ 188,113.5
+3.10%
$ 188.11 trillion $ 592
Jan 31, 1 PM $ 182,436
-1.67%
$ 182.44 trillion $ 409
Jan 31, 9 AM $ 180,599.81
+0.00%
$ 180.6 trillion $ 298
Jan 31, 7 AM $ 180,318.8
+1.88%
$ 180.32 trillion $ 293
Jan 31, 6 AM $ 172,838.22
+0.00%
$ 172.84 trillion $ 219