PML Historical Data

PML Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 170,400.5
+0.00%
$ 170.4 trillion $ 136
Jan 30, 4 AM $ 168,339.02
+1.20%
$ 168.34 trillion $ 115
Jan 29, 2 AM $ 153,531.82
+0.24%
$ 153.53 trillion $ 374
Jan 29, 1 AM $ 152,232.01
+0.00%
$ 152.23 trillion $ 357
Jan 29, 12 AM $ 151,866.27
+0.49%
$ 151.87 trillion $ 351
Jan 28, 10 PM $ 149,816.45
+0.04%
$ 149.82 trillion $ 330
Jan 28, 8 PM $ 153,083.15
+0.14%
$ 153.08 trillion $ 266
Jan 28, 5 PM $ 143,342.32
+0.56%
$ 143.34 trillion $ 138
Jan 28, 3 PM $ 141,095.52
+0.00%
$ 141.1 trillion $ 123
Jan 28, 2 PM $ 141,300.52
+2.20%
$ 141.3 trillion $ 116
Jan 28, 10 AM $ 135,986.98
+0.24%
$ 135.99 trillion $ 59
Jan 28, 2 AM $ 133,399.58
+0.00%
$ 133.4 trillion $ 1,959
Jan 28, 1 AM $ 133,277.71
+0.00%
$ 133.28 trillion $ 1,978
Jan 28, 12 AM $ 134,854.26
+0.00%
$ 134.85 trillion $ 1,952
Jan 27, 11 PM $ 134,238.87
+0.00%
$ 134.24 trillion $ 1,942
Jan 27, 10 PM $ 133,846.42
+0.61%
$ 133.85 trillion $ 1,933
Jan 27, 9 PM $ 132,614.32
+0.43%
$ 132.61 trillion $ 1,897
Jan 27, 7 PM $ 131,322.01
+0.00%
$ 131.32 trillion $ 1,865
Jan 27, 5 PM $ 130,580.42
+0.32%
$ 130.58 trillion $ 1,851
Jan 27, 3 PM $ 129,507.71
-0.03%
$ 129.51 trillion $ 1,826
Jan 27, 2 PM $ 129,336.16
+4.15%
$ 129.34 trillion $ 1,808
Jan 27, 1 PM $ 128,515.25
+0.00%
$ 128.52 trillion $ 1,626
Jan 27, 9 AM $ 122,782.66
+0.00%
$ 122.78 trillion $ 1,604
Jan 26, 3 PM $ 123,738.67
-4.18%
$ 123.74 trillion $ 2,071
Jan 26, 2 PM $ 134,352.05
+0.00%
$ 134.35 trillion $ 2,057
Jan 26, 11 AM $ 135,371.67
+8.71%
$ 135.37 trillion $ 1,807
Jan 26, 8 AM $ 123,922.33
+0.04%
$ 123.92 trillion $ 1,710
Jan 26, 7 AM $ 123,660.1
-7.24%
$ 123.66 trillion $ 1,706
Jan 26, 6 AM $ 134,793.3
+4.16%
$ 134.79 trillion $ 1,657
Jan 26, 5 AM $ 131,310.27
+13.25%
$ 131.31 trillion $ 1,547
Jan 26, 4 AM $ 113,982.32
+17.57%
$ 113.98 trillion $ 1,228
Jan 25, 10 PM $ 169,716.65
+0.15%
$ 169.72 trillion $ 1,746
Jan 25, 9 PM $ 180,776.31
+0.00%
$ 180.78 trillion $ 1,581
Jan 25, 11 AM $ 179,847.59
+0.00%
$ 179.85 trillion $ 1,556
Jan 25, 9 AM $ 167,601.75
+0.00%
$ 167.6 trillion $ 1,443
Jan 25, 8 AM $ 167,881.13
+0.00%
$ 167.88 trillion $ 1,379
Jan 24, 11 PM $ 194,776.68
-1.60%
$ 194.78 trillion $ 1,074
Jan 24, 10 PM $ 200,586.45
+2.32%
$ 200.59 trillion $ 967
Jan 24, 9 PM $ 197,882.74
+0.00%
$ -- $ 921
Jan 24, 8 PM $ 198,695.17
+0.00%
$ 198.7 trillion $ 907
Jan 24, 7 PM $ 197,113.29
+0.00%
$ 197.11 trillion $ 857
Jan 24, 4 PM $ 189,671.95
+1.07%
$ 189.67 trillion $ 714
Jan 24, 3 PM $ 187,945.07
-0.13%
$ 187.95 trillion $ 697
Jan 24, 1 PM $ 186,785.83
+2.80%
$ 186.79 trillion $ 658
Jan 24, 12 PM $ 181,785.8
-0.67%
$ 181.79 trillion $ 614
Jan 24, 8 AM $ 180,778.51
+0.00%
$ 180.78 trillion $ 574
Jan 24, 5 AM $ 180,977.3
+0.00%
$ 180.98 trillion $ 569
Jan 24, 3 AM $ 180,078.28
+0.00%
$ 180.08 trillion $ 599
Jan 24, 2 AM $ 191,495.08
+0.00%
$ 191.5 trillion $ 5,495
Jan 24, 12 AM $ 184,565.87
+7.16%
$ 184.57 trillion $ 5,426