PML Historical Data

PML Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 112,210.55
-2.65%
$ 112.21 trillion $ 818
Feb 8, 11 PM $ 115,199.29
+0.00%
$ 115.2 trillion $ 735
Feb 8, 9 PM $ 114,380.07
+0.00%
$ 114.38 trillion $ 767
Feb 8, 3 PM $ 120,929.65
+0.17%
$ 120.93 trillion $ 640
Feb 8, 1 PM $ 126,528.42
+6.07%
$ 126.53 trillion $ 536
Feb 8, 12 PM $ 118,114.13
+0.00%
$ 118.11 trillion $ 444
Feb 8, 11 AM $ 118,483.77
+0.00%
$ 118.48 trillion $ 424
Feb 8, 8 AM $ 117,290.97
+0.00%
$ 117.29 trillion $ 409
Feb 8, 7 AM $ 117,228.39
+0.22%
$ 117.23 trillion $ 407
Feb 8, 1 AM $ 114,495.49
+0.00%
$ 114.5 trillion $ 2,396
Feb 8, 12 AM $ 114,065.46
+0.00%
$ 114.07 trillion $ 2,384
Feb 7, 11 PM $ 113,750.42
+0.29%
$ 113.75 trillion $ 2,373
Feb 7, 8 PM $ 112,441.4
+2.44%
$ 112.44 trillion $ 2,299
Feb 7, 7 PM $ 109,384.3
+8.24%
$ 109.38 trillion $ 1,985
Feb 7, 6 PM $ 100,905.5
-5.18%
$ 100.91 trillion $ 2,019
Feb 7, 5 PM $ 108,059.14
+0.52%
$ 108.06 trillion $ 2,007
Feb 7, 4 PM $ 105,105.88
-10.07%
$ 105.11 trillion $ 2,018
Feb 7, 3 PM $ 116,368.38
+0.35%
$ 116.37 trillion $ 1,946
Feb 7, 2 PM $ 116,578.95
+1.13%
$ 116.58 trillion $ 1,984
Feb 7, 1 PM $ 120,243.26
-6.31%
$ 120.24 trillion $ 1,904
Feb 7, 10 AM $ 126,931.96
-8.77%
$ 126.93 trillion $ 1,072
Feb 7, 7 AM $ 140,260.59
+0.18%
$ 140.26 trillion $ 837
Feb 7, 4 AM $ 138,980.94
+0.00%
$ 138.98 trillion $ 876
Feb 6, 11 PM $ 150,567.35
+16.17%
$ 150.57 trillion $ 4,480
Feb 6, 7 PM $ 133,249.4
+0.00%
$ 133.25 trillion $ 3,521
Feb 6, 6 PM $ 133,300.49
+0.06%
$ 133.3 trillion $ 3,516
Feb 6, 4 PM $ 119,874.62
+0.00%
$ 119.87 trillion $ 3,001
Feb 6, 3 PM $ 118,737.68
+0.00%
$ 118.74 trillion $ 2,983
Feb 6, 2 PM $ 118,381.62
-3.18%
$ 118.38 trillion $ 2,980
Feb 6, 11 AM $ 120,643.83
+0.00%
$ 120.64 trillion $ 2,852
Feb 6, 10 AM $ 120,126.59
-7.03%
$ 120.13 trillion $ 2,910
Feb 6, 9 AM $ 128,599.86
+0.48%
$ 128.6 trillion $ 2,921
Feb 6, 3 AM $ 174,030.93
+0.00%
$ 174.03 trillion $ 3,430
Feb 6, 2 AM $ 173,214.56
+0.00%
$ 173.21 trillion $ 3,395
Feb 6, 1 AM $ 172,556.03
+0.51%
$ 172.56 trillion $ 3,373
Feb 6, 12 AM $ 173,708.48
+12.71%
$ 173.71 trillion $ 3,523
Feb 5, 9 PM $ 154,052.79
-0.61%
$ 154.05 trillion $ 2,515
Feb 5, 8 PM $ 154,687.03
+0.58%
$ 154.69 trillion $ 2,479
Feb 5, 3 PM $ 151,940.25
+0.00%
$ 151.94 trillion $ 2,565
Feb 5, 1 PM $ 160,792.38
+0.00%
$ 160.79 trillion $ 2,494
Feb 5, 12 PM $ 160,364.09
-3.43%
$ 160.36 trillion $ 2,444
Feb 5, 11 AM $ 165,769.02
+0.00%
$ 165.77 trillion $ 2,111
Feb 5, 12 AM $ 159,564.53
+0.00%
$ 159.56 trillion $ 2,051
Feb 4, 12 PM $ 149,760.78
+0.13%
$ 149.76 trillion $ 2,049
Feb 4, 9 AM $ 147,632.37
+0.00%
$ 147.63 trillion $ 1,862
Feb 4, 12 AM $ 186,284.87
+0.00%
$ 186.28 trillion $ 659
Feb 3, 11 PM $ 184,790.17
+0.00%
$ 184.79 trillion $ 628
Feb 3, 5 PM $ 182,230.23
+0.11%
$ 182.23 trillion $ 613
Feb 3, 3 PM $ 187,024.77
+0.00%
$ 187.02 trillion $ 560
Feb 3, 2 PM $ 186,588.83
+0.00%
$ 186.59 trillion $ 535