PML Historical Data

PML Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 156,288.73
+24.96%
$ 156.29 trillion $ 1,515
Mar 31, 2026 $ 124,425.88
-10.93%
$ 124.43 trillion $ 7,266
Mar 30, 2026 $ 139,794.06
+24.73%
$ 139.79 trillion $ 1,232
Mar 29, 2026 $ 112,057.63
+163.16%
$ 112.06 trillion $ 7,334
Mar 28, 2026 $ 42,182.83
+2.74%
$ 42.18 trillion $ 414
Mar 27, 2026 $ 40,931
+19.05%
$ 40.93 trillion $ 460
Mar 26, 2026 $ 34,159.79
+1.56%
$ 34.16 trillion $ 543
Mar 25, 2026 $ 33,572.65
+23.42%
$ 33.57 trillion $ 1,331
Mar 24, 2026 $ 27,090.07
+75.02%
$ 27.09 trillion $ 1,041
Mar 23, 2026 $ 15,063.15
+35.42%
$ 15.06 trillion $ 1,130
Mar 22, 2026 $ 10,985.26
-80.34%
$ 10.99 trillion $ 5,966
Mar 21, 2026 $ 55,212.38
+10.23%
$ 55.21 trillion $ 335
Mar 20, 2026 $ 49,637.41
+12.32%
$ 49.64 trillion $ 842
Mar 19, 2026 $ 44,024.54
-25.41%
$ 44.19 trillion $ 1,949
Mar 18, 2026 $ 112,397.02
-0.95%
$ 112.4 trillion $ 429
Mar 17, 2026 $ 113,566.82
+1.87%
$ 113.57 trillion $ 264
Mar 16, 2026 $ 111,608.69
-0.28%
$ 111.61 trillion $ 669
Mar 15, 2026 $ 111,726.75
+7.08%
$ 111.73 trillion $ 1,138
Mar 14, 2026 $ 104,181.71
-29.22%
$ 104.18 trillion $ 2,392
Mar 13, 2026 $ 146,040
+2.02%
$ 146.04 trillion $ 453
Mar 12, 2026 $ 142,561.28
-13.63%
$ 142.56 trillion $ 2,270
Mar 11, 2026 $ 179,374.81
-7.65%
$ 179.37 trillion $ 101
Mar 10, 2026 $ 194,091.55
+3.32%
$ 194.09 trillion $ 214
Mar 9, 2026 $ 187,826.9
-5.38%
$ 187.83 trillion $ 231
Mar 8, 2026 $ 197,393.02
-1.12%
$ 197.39 trillion $ 1,163
Mar 7, 2026 $ 199,513.82
+1.56%
$ 199.51 trillion $ 248
Mar 6, 2026 $ 196,168.95
+2.31%
$ 196.17 trillion $ 1,123
Mar 5, 2026 $ 191,347.64
-3.03%
$ 191.35 trillion $ 985
Mar 4, 2026 $ 197,237
-8.32%
$ 197.24 trillion $ 5,880
Mar 3, 2026 $ 212,407.81
+3.68%
$ 212.41 trillion $ 2,462
Mar 2, 2026 $ 204,796.04
+3.99%
$ 204.8 trillion $ 521
Mar 1, 2026 $ 196,894.79
+4.29%
$ 196.89 trillion $ 1,336
Feb 28, 2026 $ 188,633.42
+4.51%
$ 188.63 trillion $ 1,244
Feb 27, 2026 $ 173,351.43
-2.83%
$ 173.35 trillion $ 4,971
Feb 26, 2026 $ 229,604.65
+1.76%
$ -- $ 52
Feb 25, 2026 $ 225,614.74
-3.38%
$ 225.61 trillion $ 919
Feb 24, 2026 $ 209,694.64
-10.28%
$ 209.69 trillion $ 15,346
Feb 23, 2026 $ 233,951.67
-12.56%
$ 233.95 trillion $ 5,537
Feb 22, 2026 $ 214,820.58
+5.97%
$ 214.82 trillion $ 1,423
Feb 21, 2026 $ 196,877.63
+14.69%
$ 196.88 trillion $ 759
Feb 20, 2026 $ 166,648.54
+11.44%
$ 166.65 trillion $ 8,410
Feb 19, 2026 $ 150,420.38
+0.99%
$ 150.42 trillion $ 3,283
Feb 18, 2026 $ 152,060.3
+2.56%
$ 152.06 trillion $ 1,343
Feb 17, 2026 $ 173,417.27
+20.22%
$ 173.42 trillion $ 6,902
Feb 16, 2026 $ 143,641.21
+23.47%
$ 143.64 trillion $ 841
Feb 15, 2026 $ 81,273.27
-45.14%
$ -- $ 39
Feb 14, 2026 $ 147,860.18
-2.50%
$ 147.86 trillion $ 1,106
Feb 13, 2026 $ 150,841.03
+18.34%
$ 150.84 trillion $ 2,406
Feb 12, 2026 $ 124,186.26
-6.30%
$ 124.19 trillion $ 44
Feb 11, 2026 $ 130,512.38
+2.70%
$ 130.51 trillion $ 1,109