PML Historical Data

PML Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 106,828.43
+1.67%
$ 106.83 trillion $ 1,884
Apr 8, 11 PM $ 103,432.37
-1.98%
$ 103.43 trillion $ 1,876
Apr 8, 10 PM $ 105,434.23
+0.62%
$ 105.43 trillion $ 1,832
Apr 8, 9 PM $ 105,676.41
-8.78%
$ 105.68 trillion $ 1,876
Apr 8, 8 PM $ 115,727
+0.00%
$ 115.73 trillion $ 1,841
Apr 8, 7 PM $ 115,994.08
-0.89%
$ 115.99 trillion $ 1,849
Apr 8, 6 PM $ 117,506.22
-16.84%
$ 117.51 trillion $ 1,831
Apr 8, 5 PM $ 149,461.12
+3.31%
$ 149.46 trillion $ 1,379
Apr 8, 4 PM $ 143,669.38
+4.59%
$ 143.67 trillion $ 737
Apr 8, 3 PM $ 136,669.57
+0.42%
$ 136.67 trillion $ 727
Apr 8, 2 PM $ 135,110.68
+0.00%
$ 135.11 trillion $ 715
Apr 8, 1 PM $ 134,929.22
+1.66%
$ 134.93 trillion $ 750
Apr 8, 12 PM $ 132,374.47
+0.42%
$ 132.37 trillion $ 728
Apr 8, 10 AM $ 132,047.74
+0.34%
$ 132.05 trillion $ 747
Apr 8, 9 AM $ 130,791.58
+0.01%
$ 130.79 trillion $ 724
Apr 8, 8 AM $ 130,617.82
+1.70%
$ 130.62 trillion $ 708
Apr 8, 7 AM $ 127,626.43
-8.71%
$ 127.63 trillion $ 707
Apr 8, 6 AM $ 139,466.58
+3.45%
$ 139.47 trillion $ 848
Apr 8, 4 AM $ 135,560.49
+0.00%
$ 135.56 trillion $ 831
Apr 8, 3 AM $ 134,968.67
+0.39%
$ 134.97 trillion $ 837
Apr 8, 2 AM $ 133,799.39
+0.27%
$ 133.8 trillion $ 1,027
Apr 8, 1 AM $ 133,361.76
+0.58%
$ 133.36 trillion $ 1,152
Apr 8, 12 AM $ 132,561.2
+0.86%
$ 132.56 trillion $ 1,132
Apr 7, 11 PM $ 130,958.02
+0.19%
$ 130.96 trillion $ 1,108
Apr 7, 10 PM $ 130,547.38
-3.07%
$ 130.55 trillion $ 1,099
Apr 7, 9 PM $ 134,676.57
+0.78%
$ 134.68 trillion $ 1,059
Apr 7, 8 PM $ 133,175.86
+0.00%
$ 133.18 trillion $ 1,233
Apr 7, 7 PM $ 132,687.54
-0.17%
$ 132.69 trillion $ 1,273
Apr 7, 6 PM $ 132,349.29
+0.00%
$ 132.35 trillion $ 1,265
Apr 7, 3 PM $ 131,740.85
+0.18%
$ 131.74 trillion $ 1,283
Apr 7, 2 PM $ 131,901.96
+1.08%
$ 131.9 trillion $ 1,290
Apr 7, 1 PM $ 128,409.23
+0.75%
$ 128.41 trillion $ 1,368
Apr 7, 12 PM $ 127,197.34
+0.00%
$ 127.2 trillion $ 1,353
Apr 7, 11 AM $ 126,596.87
+0.76%
$ 126.6 trillion $ 1,354
Apr 7, 10 AM $ 125,549.97
+0.00%
$ 125.55 trillion $ 1,288
Apr 7, 8 AM $ 124,219.01
-9.47%
$ 124.22 trillion $ 1,263
Apr 7, 7 AM $ 135,179.8
-5.25%
$ 135.18 trillion $ 1,154
Apr 7, 6 AM $ 142,905.14
+0.00%
$ 142.91 trillion $ 980
Apr 7, 5 AM $ 139,712.31
+0.00%
$ 139.71 trillion $ 970
Apr 7, 4 AM $ 138,975.68
-0.58%
$ 138.98 trillion $ 960
Apr 7, 3 AM $ 139,415.42
+6.50%
$ 139.42 trillion $ 944
Apr 7, 2 AM $ 126,857.55
+3.31%
$ 126.86 trillion $ 651
Apr 7, 12 AM $ 118,723.1
+0.06%
$ 118.72 trillion $ 556
Apr 6, 10 PM $ 118,497.71
+0.16%
$ 118.5 trillion $ 694
Apr 6, 9 PM $ 118,190.33
-9.73%
$ 118.19 trillion $ 707
Apr 6, 8 PM $ 129,228.62
+0.84%
$ 129.23 trillion $ 1,077
Apr 6, 7 PM $ 126,879.11
+1.13%
$ 126.88 trillion $ 1,040
Apr 6, 3 PM $ 126,777.01
-0.41%
$ 126.78 trillion $ 1,050
Apr 6, 2 PM $ 137,057.17
+0.15%
$ 137.06 trillion $ 88
Apr 6, 1 PM $ 136,755.72
+0.39%
$ 136.76 trillion $ 1,012