PML Historical Data

PML Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 8,772.96
+0.00%
$ 8.77 trillion $ 246
May 4, 10 PM $ 8,707.86
+5.08%
$ 8.71 trillion $ 231
May 4, 3 AM $ 7,559.17
+0.00%
$ 7.56 trillion $ 398
May 4, 2 AM $ 7,339.63
-16.74%
$ 7.34 trillion $ 396
May 4, 1 AM $ 9,336.48
+4.44%
$ 9.34 trillion $ 307
May 4, 12 AM $ 8,723.47
-0.11%
$ 8.72 trillion $ 297
May 3, 9 PM $ 8,406.86
+0.00%
$ 8.41 trillion $ 290
May 3, 4 PM $ 8,195.55
+0.00%
$ 8.2 trillion $ 316
May 3, 1 PM $ 8,497.47
+0.00%
$ 8.5 trillion $ 290
May 3, 12 PM $ 8,486.72
+0.00%
$ 8.49 trillion $ 270
May 3, 11 AM $ 8,537.46
-11.70%
$ 8.54 trillion $ 260
May 3, 10 AM $ 9,656.53
+6.74%
$ 9.66 trillion $ 206
May 3, 7 AM $ 10,185.14
-0.66%
$ 10.19 trillion $ 85
May 2, 11 PM $ 11,607.9
-6.21%
$ 11.61 trillion $ 78
May 2, 9 PM $ 12,554.74
+0.00%
$ 12.55 trillion $ 41
May 2, 6 PM $ 10,667.69
-0.32%
$ 10.67 trillion $ 45
May 1, 5 AM $ 10,764.27
-0.24%
$ 10.76 trillion $ 5
May 1, 1 AM $ 10,818.74
+0.00%
$ 10.82 trillion $ 3
Apr 29, 10 PM $ 9,809.24
+0.49%
$ 9.81 trillion $ 6
Apr 29, 9 PM $ 9,725.15
+0.00%
$ 9.73 trillion $ 4
Apr 29, 6 AM $ 9,616.54
+0.00%
$ 9.62 trillion $ 1
Apr 28, 8 AM $ 9,716.05
+0.00%
$ 9.72 trillion $ 198
Apr 28, 12 AM $ 9,860.86
+0.00%
$ 9.86 trillion $ 262
Apr 27, 10 PM $ 9,872.53
-4.01%
$ 9.87 trillion $ 263
Apr 27, 9 PM $ 10,145.13
+0.00%
$ 10.15 trillion $ 253
Apr 27, 8 PM $ 10,160.77
+0.00%
$ 10.16 trillion $ 254
Apr 27, 1 PM $ 10,817.75
+1.99%
$ 10.82 trillion $ 421
Apr 27, 12 PM $ 10,581.61
+8.26%
$ 10.58 trillion $ 578
Apr 27, 10 AM $ 9,673.9
-7.38%
$ 9.67 trillion $ 1,852
Apr 27, 2 AM $ 10,610.62
-7.76%
$ 10.61 trillion $ 1,987
Apr 26, 10 PM $ 11,658.89
+0.00%
$ 11.66 trillion $ 2,052
Apr 26, 9 PM $ 11,638.19
-0.11%
$ 11.64 trillion $ 2,092
Apr 26, 8 PM $ 11,650.2
+0.00%
$ 11.65 trillion $ 1,887
Apr 26, 3 PM $ 11,584.94
+0.00%
$ 11.58 trillion $ 2,116
Apr 26, 2 PM $ 11,866.67
+5.46%
$ 11.87 trillion $ 2,005
Apr 26, 1 PM $ 11,238.19
-12.84%
$ 11.24 trillion $ 2,151
Apr 26, 12 PM $ 13,434.81
+0.00%
$ 13.43 trillion $ 1,967
Apr 26, 11 AM $ 13,176.43
+11.27%
$ 13.18 trillion $ 2,016
Apr 26, 2 AM $ 25,455.94
+0.00%
$ 25.46 trillion $ 140
Apr 26, 1 AM $ 26,459.5
+2.09%
$ 26.46 trillion $ 143
Apr 25, 10 PM $ 26,507
-5.20%
$ 26.51 trillion $ 139
Apr 25, 9 PM $ 27,961.42
-1.15%
$ 27.96 trillion $ 4
Apr 22, 7 PM $ 30,676.52
+0.00%
$ 30.68 trillion $ 3
Apr 21, 9 PM $ 32,006.54
+0.00%
$ 32.01 trillion $ 22
Apr 18, 12 PM $ 32,626.36
+0.00%
$ 32.63 trillion $ 62
Apr 18, 8 AM $ 32,850.82
+0.00%
$ 32.85 trillion $ 6
Apr 18, 2 AM $ 32,906.03
+0.00%
$ 32.91 trillion $ 26
Apr 18, 12 AM $ 31,970.84
+0.00%
$ 31.97 trillion $ 32
Apr 17, 1 AM $ 31,217.84
-0.17%
$ 31.22 trillion $ 108
Apr 16, 5 AM $ 35,097.47
+0.00%
$ 35.1 trillion $ 40