PML Historical Data

PML Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 10,667.69
-0.32%
$ 10.67 trillion $ 45
May 1, 5 AM $ 10,764.27
-0.24%
$ 10.76 trillion $ 5
May 1, 1 AM $ 10,818.74
+0.00%
$ 10.82 trillion $ 3
Apr 29, 10 PM $ 9,809.24
+0.49%
$ 9.81 trillion $ 6
Apr 29, 9 PM $ 9,725.15
+0.00%
$ 9.73 trillion $ 4
Apr 29, 6 AM $ 9,616.54
+0.00%
$ 9.62 trillion $ 1
Apr 28, 8 AM $ 9,716.05
+0.00%
$ 9.72 trillion $ 198
Apr 28, 12 AM $ 9,860.86
+0.00%
$ 9.86 trillion $ 262
Apr 27, 10 PM $ 9,872.53
-4.01%
$ 9.87 trillion $ 263
Apr 27, 9 PM $ 10,145.13
+0.00%
$ 10.15 trillion $ 253
Apr 27, 8 PM $ 10,160.77
+0.00%
$ 10.16 trillion $ 254
Apr 27, 1 PM $ 10,817.75
+1.99%
$ 10.82 trillion $ 421
Apr 27, 12 PM $ 10,581.61
+8.26%
$ 10.58 trillion $ 578
Apr 27, 10 AM $ 9,673.9
-7.38%
$ 9.67 trillion $ 1,852
Apr 27, 2 AM $ 10,610.62
-7.76%
$ 10.61 trillion $ 1,987
Apr 26, 10 PM $ 11,658.89
+0.00%
$ 11.66 trillion $ 2,052
Apr 26, 9 PM $ 11,638.19
-0.11%
$ 11.64 trillion $ 2,092
Apr 26, 8 PM $ 11,650.2
+0.00%
$ 11.65 trillion $ 1,887
Apr 26, 3 PM $ 11,584.94
+0.00%
$ 11.58 trillion $ 2,116
Apr 26, 2 PM $ 11,866.67
+5.46%
$ 11.87 trillion $ 2,005
Apr 26, 1 PM $ 11,238.19
-12.84%
$ 11.24 trillion $ 2,151
Apr 26, 12 PM $ 13,434.81
+0.00%
$ 13.43 trillion $ 1,967
Apr 26, 11 AM $ 13,176.43
+11.27%
$ 13.18 trillion $ 2,016
Apr 26, 2 AM $ 25,455.94
+0.00%
$ 25.46 trillion $ 140
Apr 26, 1 AM $ 26,459.5
+2.09%
$ 26.46 trillion $ 143
Apr 25, 10 PM $ 26,507
-5.20%
$ 26.51 trillion $ 139
Apr 25, 9 PM $ 27,961.42
-1.15%
$ 27.96 trillion $ 4
Apr 22, 7 PM $ 30,676.52
+0.00%
$ 30.68 trillion $ 3
Apr 21, 9 PM $ 32,006.54
+0.00%
$ 32.01 trillion $ 22
Apr 18, 12 PM $ 32,626.36
+0.00%
$ 32.63 trillion $ 62
Apr 18, 8 AM $ 32,850.82
+0.00%
$ 32.85 trillion $ 6
Apr 18, 2 AM $ 32,906.03
+0.00%
$ 32.91 trillion $ 26
Apr 18, 12 AM $ 31,970.84
+0.00%
$ 31.97 trillion $ 32
Apr 17, 1 AM $ 31,217.84
-0.17%
$ 31.22 trillion $ 108
Apr 16, 5 AM $ 35,097.47
+0.00%
$ 35.1 trillion $ 40
Apr 16, 1 AM $ 34,941.76
-0.68%
$ 34.94 trillion $ 31
Apr 15, 9 AM $ 34,982.03
+0.00%
$ 34.98 trillion $ 96
Apr 15, 12 AM $ 36,633.57
-5.82%
$ 36.63 trillion $ 9
Apr 14, 5 PM $ 38,531.64
+0.24%
$ 38.53 trillion $ 37
Apr 14, 1 PM $ 37,938.09
+0.07%
$ 37.94 trillion $ 36
Apr 14, 12 PM $ 37,765.06
-0.01%
$ 37.77 trillion $ 32
Apr 14, 11 AM $ 38,473.1
+0.00%
$ 38.47 trillion $ 19
Apr 14, 1 AM $ 38,074.92
+0.00%
$ 38.07 trillion $ 25
Apr 13, 11 AM $ 38,231.3
+1.40%
$ 38.23 trillion $ 13
Apr 13, 3 AM $ 37,035.29
+0.00%
$ 37.04 trillion $ 191
Apr 12, 1 AM $ 36,961.95
+6.74%
$ 36.96 trillion $ 830
Apr 12, 12 AM $ 34,629.05
-0.05%
$ 34.63 trillion $ 804
Apr 11, 2 PM $ 40,904.91
+0.00%
$ 40.9 trillion $ 1,558
Apr 11, 10 AM $ 39,058.69
+0.00%
$ 39.06 trillion $ 1,658
Apr 11, 9 AM $ 40,860.16
+0.00%
$ 40.86 trillion $ 1,642