PML Historical Data

PML Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 178,700.62
+0.00%
$ 178.7 trillion $ 406
Feb 2, 12 PM $ 191,189.29
+0.06%
$ 191.19 trillion $ 139
Feb 2, 11 AM $ 190,990.07
+0.00%
$ 190.99 trillion $ 137
Feb 1, 10 PM $ 199,493.61
+0.00%
$ -- $ 511
Feb 1, 9 PM $ 197,737.14
+0.00%
$ 197.74 trillion $ 497
Feb 1, 7 PM $ 197,355.54
+0.31%
$ 197.36 trillion $ 492
Feb 1, 6 PM $ 196,329.65
+0.18%
$ 196.33 trillion $ 484
Feb 1, 5 PM $ 195,884.34
+0.42%
$ 195.88 trillion $ 476
Feb 1, 2 PM $ 192,859.67
-2.96%
$ 192.86 trillion $ 478
Feb 1, 1 PM $ 197,983.29
+0.40%
$ 197.98 trillion $ 433
Feb 1, 12 PM $ 195,070.52
+0.00%
$ 195.07 trillion $ 397
Feb 1, 11 AM $ 192,518.04
+0.47%
$ 191.7 trillion $ 375
Feb 1, 9 AM $ 190,310.15
+0.00%
$ 190.31 trillion $ 355
Feb 1, 8 AM $ 189,962.92
+0.00%
$ 189.96 trillion $ 357
Feb 1, 3 AM $ 192,145.91
+2.44%
$ 192.15 trillion $ 336
Feb 1, 2 AM $ 186,953.02
+8.02%
$ 186.95 trillion $ 962
Feb 1, 1 AM $ 184,637.73
+0.00%
$ 184.64 trillion $ 736
Feb 1, 12 AM $ 182,567.45
+0.00%
$ 182.57 trillion $ 715
Jan 31, 11 PM $ 181,594.07
+0.00%
$ 181.59 trillion $ 705
Jan 31, 8 PM $ 180,942.47
+0.00%
$ 180.94 trillion $ 730
Jan 31, 6 PM $ 188,881.62
-0.11%
$ 188.88 trillion $ 607
Jan 31, 5 PM $ 187,720.04
+0.47%
$ 187.72 trillion $ 599
Jan 31, 3 PM $ 189,062.53
+0.00%
$ 189.06 trillion $ 580
Jan 31, 2 PM $ 188,113.5
+3.10%
$ 188.11 trillion $ 592
Jan 31, 1 PM $ 182,436
-1.67%
$ 182.44 trillion $ 409
Jan 31, 9 AM $ 180,599.81
+0.00%
$ 180.6 trillion $ 298
Jan 31, 7 AM $ 180,318.8
+1.88%
$ 180.32 trillion $ 293
Jan 31, 6 AM $ 172,838.22
+0.00%
$ 172.84 trillion $ 219
Jan 30, 5 AM $ 170,400.5
+0.00%
$ 170.4 trillion $ 136
Jan 30, 4 AM $ 168,339.02
+1.20%
$ 168.34 trillion $ 115
Jan 29, 2 AM $ 153,531.82
+0.24%
$ 153.53 trillion $ 374
Jan 29, 1 AM $ 152,232.01
+0.00%
$ 152.23 trillion $ 357
Jan 29, 12 AM $ 151,866.27
+0.49%
$ 151.87 trillion $ 351
Jan 28, 10 PM $ 149,816.45
+0.04%
$ 149.82 trillion $ 330
Jan 28, 8 PM $ 153,083.15
+0.14%
$ 153.08 trillion $ 266
Jan 28, 5 PM $ 143,342.32
+0.56%
$ 143.34 trillion $ 138
Jan 28, 3 PM $ 141,095.52
+0.00%
$ 141.1 trillion $ 123
Jan 28, 2 PM $ 141,300.52
+2.20%
$ 141.3 trillion $ 116
Jan 28, 10 AM $ 135,986.98
+0.24%
$ 135.99 trillion $ 59
Jan 28, 2 AM $ 133,399.58
+0.00%
$ 133.4 trillion $ 1,959
Jan 28, 1 AM $ 133,277.71
+0.00%
$ 133.28 trillion $ 1,978
Jan 28, 12 AM $ 134,854.26
+0.00%
$ 134.85 trillion $ 1,952
Jan 27, 11 PM $ 134,238.87
+0.00%
$ 134.24 trillion $ 1,942
Jan 27, 10 PM $ 133,846.42
+0.61%
$ 133.85 trillion $ 1,933
Jan 27, 9 PM $ 132,614.32
+0.43%
$ 132.61 trillion $ 1,897
Jan 27, 7 PM $ 131,322.01
+0.00%
$ 131.32 trillion $ 1,865
Jan 27, 5 PM $ 130,580.42
+0.32%
$ 130.58 trillion $ 1,851
Jan 27, 3 PM $ 129,507.71
-0.03%
$ 129.51 trillion $ 1,826
Jan 27, 2 PM $ 129,336.16
+4.15%
$ 129.34 trillion $ 1,808
Jan 27, 1 PM $ 128,515.25
+0.00%
$ 128.52 trillion $ 1,626