PML Historical Data

PML Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 173,071.08
+3.83%
$ 173.07 trillion $ 4,838
Jan 23, 10 PM $ 170,088.19
+3.37%
$ 170.09 trillion $ 4,746
Jan 23, 8 PM $ 164,062.78
-5.08%
$ 164.06 trillion $ 4,734
Jan 23, 7 PM $ 172,177.18
+1.93%
$ 172.18 trillion $ 4,631
Jan 23, 5 PM $ 151,368.51
+0.00%
$ 151.37 trillion $ 4,862
Jan 23, 3 PM $ 193,975.55
+0.00%
$ 193.98 trillion $ 788
Jan 23, 2 PM $ 222,004.43
-4.76%
$ 222 trillion $ 438
Jan 23, 11 AM $ 225,122.03
+0.63%
$ 225.12 trillion $ 275
Jan 23, 10 AM $ 224,270.1
+4.14%
$ 224.27 trillion $ 247
Jan 23, 5 AM $ 232,882.91
+0.00%
$ 232.88 trillion $ 429
Jan 23, 3 AM $ 233,808.48
-1.19%
$ 233.81 trillion $ 418
Jan 23, 2 AM $ 244,562.35
+0.00%
$ 244.56 trillion $ 703
Jan 23, 12 AM $ 237,461.83
-6.84%
$ 237.46 trillion $ 645
Jan 22, 11 PM $ 253,957.77
+0.64%
$ 253.96 trillion $ 508
Jan 22, 10 PM $ 253,399.44
+4.70%
$ 253.4 trillion $ 464
Jan 22, 9 PM $ 241,358.76
+0.00%
$ 241.36 trillion $ 363
Jan 22, 8 PM $ 235,297.99
+0.00%
$ 235.3 trillion $ 301
Jan 22, 3 PM $ 223,592.92
+0.00%
$ 223.59 trillion $ 210
Jan 22, 2 PM $ 222,976.82
-2.25%
$ 222.98 trillion $ 206
Jan 22, 1 PM $ 226,577.44
+0.00%
$ 226.58 trillion $ 30
Jan 22, 2 AM $ 225,278.2
+5.36%
$ 225.28 trillion $ 1,665
Jan 22, 1 AM $ 216,339.77
+0.90%
$ 216.34 trillion $ 1,553
Jan 21, 11 PM $ 216,074.03
-3.03%
$ 216.07 trillion $ 1,559
Jan 21, 10 PM $ 222,150.38
+0.00%
$ 222.15 trillion $ 1,433
Jan 21, 6 PM $ 214,501.54
+0.00%
$ 214.5 trillion $ 1,366
Jan 21, 4 PM $ 213,234.85
+0.00%
$ 213.23 trillion $ 1,364
Jan 21, 12 PM $ 214,321.74
+0.00%
$ 214.32 trillion $ 1,432
Jan 21, 11 AM $ 241,524.57
+0.00%
$ 241.52 trillion $ 63
Jan 21, 3 AM $ 244,539.15
+0.12%
$ 244.54 trillion $ 3,745
Jan 21, 2 AM $ 239,682.21
-0.50%
$ 239.68 trillion $ 3,729
Jan 20, 11 PM $ 234,536.3
+0.00%
$ -- $ 3,540
Jan 20, 8 PM $ 232,380.25
+0.55%
$ 232.38 trillion $ 3,519
Jan 20, 7 PM $ 230,385.91
+0.00%
$ 230.39 trillion $ 3,732
Jan 20, 4 PM $ 247,211.75
+0.00%
$ 247.21 trillion $ 3,551
Jan 20, 3 PM $ 247,019.02
+0.09%
$ 247.02 trillion $ 3,545
Jan 20, 2 PM $ 246,265.34
+1.29%
$ 246.27 trillion $ 3,489
Jan 20, 10 AM $ 242,548.52
+1.77%
$ 242.55 trillion $ 3,447
Jan 20, 9 AM $ 261,173.99
+0.26%
$ 261.17 trillion $ 3,436
Jan 20, 8 AM $ 259,763.81
+0.78%
$ 259.76 trillion $ 3,410
Jan 20, 7 AM $ 257,463.79
-6.61%
$ 257.46 trillion $ 3,361
Jan 20, 5 AM $ 275,178.91
+0.00%
$ 275.18 trillion $ 3,290
Jan 20, 4 AM $ 275,481.74
-9.38%
$ 275.48 trillion $ 3,637
Jan 20, 3 AM $ 311,993.74
+17.67%
$ 311.99 trillion $ 3,373
Jan 20, 2 AM $ 264,696.99
+0.00%
$ 264.7 trillion $ 2,409
Jan 20, 1 AM $ 258,172.74
+4.99%
$ 258.17 trillion $ 2,277
Jan 20, 12 AM $ 244,297.19
+0.00%
$ 244.3 trillion $ 2,127
Jan 19, 10 PM $ 243,647.55
+0.00%
$ 243.65 trillion $ 2,209
Jan 19, 9 PM $ 254,296.88
+0.00%
$ 254.3 trillion $ 2,081
Jan 19, 8 PM $ 254,316.16
+0.15%
$ 254.32 trillion $ 2,076
Jan 19, 5 PM $ 247,945.93
+0.00%
$ 247.95 trillion $ 1,775