PML Historical Data

PML Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 247,975.37
+0.00%
$ 247.98 trillion $ 1,758
Jan 19, 3 PM $ 246,240.16
+0.00%
$ 246.24 trillion $ 1,495
Jan 19, 11 AM $ 220,461.82
+0.00%
$ 220.46 trillion $ 1,320
Jan 19, 10 AM $ 225,153.04
+3.47%
$ 225.15 trillion $ 1,302
Jan 19, 8 AM $ 214,934.77
+0.00%
$ 214.93 trillion $ 1,144
Jan 19, 5 AM $ 230,973.43
-4.09%
$ 230.97 trillion $ 1,018
Jan 19, 4 AM $ 240,552.42
-0.55%
$ 240.55 trillion $ 887
Jan 19, 3 AM $ 230,708.32
+6.76%
$ 230.71 trillion $ 334
Jan 18, 7 PM $ 208,982.64
+6.08%
$ 208.98 trillion $ 1,925
Jan 18, 6 PM $ 197,144.01
-2.76%
$ 198.81 trillion $ 1,704
Jan 18, 5 PM $ 174,474.47
+8.93%
$ 174.47 trillion $ 502
Jan 18, 1 PM $ 180,115.91
+0.00%
$ 180.12 trillion $ 265
Jan 18, 10 AM $ 174,532.33
+0.00%
$ 174.53 trillion $ 212
Jan 18, 9 AM $ 173,971.72
-0.97%
$ 173.97 trillion $ 208
Jan 17, 8 PM $ 195,186.88
-5.11%
$ 195.19 trillion $ 64
Jan 17, 6 AM $ 204,042.42
+1.06%
$ 204.04 trillion $ 264
Jan 16, 11 PM $ 201,537.72
+0.00%
$ -- $ 993
Jan 16, 8 PM $ 205,925.8
+10.11%
$ 205.93 trillion $ 943
Jan 16, 7 AM $ 211,728.09
-8.59%
$ 211.73 trillion $ 503
Jan 16, 3 AM $ 221,204.2
+0.00%
$ 221.2 trillion $ 213
Jan 15, 3 PM $ 202,045.65
+0.00%
$ 202.05 trillion $ 1,368
Jan 15, 11 AM $ 209,649.92
+0.00%
$ 209.65 trillion $ 1,151
Jan 15, 9 AM $ 245,144.18
+0.00%
$ 245.14 trillion $ 556
Jan 15, 4 AM $ 236,348.16
+1.39%
$ 236.35 trillion $ 249
Jan 14, 7 PM $ 206,177.06
+0.00%
$ 206.18 trillion $ 7,273
Jan 14, 6 PM $ 206,650.27
+0.00%
$ 206.65 trillion $ 7,150
Jan 14, 1 PM $ 204,385.92
+0.00%
$ 204.39 trillion $ 7,130
Jan 14, 9 AM $ 203,328.58
+0.15%
$ 203.33 trillion $ 6,835
Jan 14, 1 AM $ 298,188.32
+0.00%
$ 298.19 trillion $ 5,124
Jan 14, 12 AM $ 273,199.11
+4.84%
$ 273.2 trillion $ 5,631
Jan 13, 11 PM $ 273,620.24
+7.54%
$ 273.62 trillion $ 710
Jan 13, 10 PM $ 253,217.95
+0.00%
$ 253.22 trillion $ 210
Jan 13, 2 PM $ 235,293.2
+0.90%
$ 235.29 trillion $ 6,027
Jan 13, 4 AM $ 294,757.84
+1.81%
$ 294.76 trillion $ 28,631
Jan 13, 3 AM $ 288,884.36
+38.46%
$ 288.88 trillion $ 29,637
Jan 13, 2 AM $ 261,984.66
-15.75%
$ 261.98 trillion $ 30,528
Jan 13, 1 AM $ 297,053.9
+0.00%
$ 297.05 trillion $ 28,716
Jan 13, 12 AM $ 296,975.36
+0.00%
$ 296.98 trillion $ 29,691
Jan 12, 11 PM $ 307,513.4
-4.18%
$ 307.51 trillion $ 29,601
Jan 12, 10 PM $ 320,894.81
+10.06%
$ 320.89 trillion $ 29,607
Jan 12, 9 PM $ 295,075.31
+26.13%
$ 295.08 trillion $ 28,307
Jan 12, 7 PM $ 212,965.42
-0.26%
$ 212.97 trillion $ 19,423
Jan 12, 6 PM $ 213,270.7
-1.53%
$ 213.27 trillion $ 19,678
Jan 12, 5 PM $ 210,948.94
+0.00%
$ 210.95 trillion $ 18,089
Jan 12, 4 PM $ 199,892.43
+0.00%
$ 199.89 trillion $ 18,013
Jan 12, 3 PM $ 199,780.43
+1.33%
$ 199.78 trillion $ 17,894
Jan 12, 2 PM $ 200,642.6
+0.00%
$ 200.64 trillion $ 13,480
Jan 12, 8 AM $ 190,295.54
+6.40%
$ 190.3 trillion $ 16,618
Jan 12, 4 AM $ 206,817.4
-3.04%
$ 206.82 trillion $ 18,194
Jan 12, 3 AM $ 202,585.56
+11.45%
$ 202.59 trillion $ 17,565