PML Historical Data

PML Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 122,782.66
+0.00%
$ 122.78 trillion $ 1,604
Jan 26, 3 PM $ 123,738.67
-4.18%
$ 123.74 trillion $ 2,071
Jan 26, 2 PM $ 134,352.05
+0.00%
$ 134.35 trillion $ 2,057
Jan 26, 11 AM $ 135,371.67
+8.71%
$ 135.37 trillion $ 1,807
Jan 26, 8 AM $ 123,922.33
+0.04%
$ 123.92 trillion $ 1,710
Jan 26, 7 AM $ 123,660.1
-7.24%
$ 123.66 trillion $ 1,706
Jan 26, 6 AM $ 134,793.3
+4.16%
$ 134.79 trillion $ 1,657
Jan 26, 5 AM $ 131,310.27
+13.25%
$ 131.31 trillion $ 1,547
Jan 26, 4 AM $ 113,982.32
+17.57%
$ 113.98 trillion $ 1,228
Jan 25, 10 PM $ 169,716.65
+0.15%
$ 169.72 trillion $ 1,746
Jan 25, 9 PM $ 180,776.31
+0.00%
$ 180.78 trillion $ 1,581
Jan 25, 11 AM $ 179,847.59
+0.00%
$ 179.85 trillion $ 1,556
Jan 25, 9 AM $ 167,601.75
+0.00%
$ 167.6 trillion $ 1,443
Jan 25, 8 AM $ 167,881.13
+0.00%
$ 167.88 trillion $ 1,379
Jan 24, 11 PM $ 194,776.68
-1.60%
$ 194.78 trillion $ 1,074
Jan 24, 10 PM $ 200,586.45
+2.32%
$ 200.59 trillion $ 967
Jan 24, 9 PM $ 197,882.74
+0.00%
$ -- $ 921
Jan 24, 8 PM $ 198,695.17
+0.00%
$ 198.7 trillion $ 907
Jan 24, 7 PM $ 197,113.29
+0.00%
$ 197.11 trillion $ 857
Jan 24, 4 PM $ 189,671.95
+1.07%
$ 189.67 trillion $ 714
Jan 24, 3 PM $ 187,945.07
-0.13%
$ 187.95 trillion $ 697
Jan 24, 1 PM $ 186,785.83
+2.80%
$ 186.79 trillion $ 658
Jan 24, 12 PM $ 181,785.8
-0.67%
$ 181.79 trillion $ 614
Jan 24, 8 AM $ 180,778.51
+0.00%
$ 180.78 trillion $ 574
Jan 24, 5 AM $ 180,977.3
+0.00%
$ 180.98 trillion $ 569
Jan 24, 3 AM $ 180,078.28
+0.00%
$ 180.08 trillion $ 599
Jan 24, 2 AM $ 191,495.08
+0.00%
$ 191.5 trillion $ 5,495
Jan 24, 12 AM $ 184,565.87
+7.16%
$ 184.57 trillion $ 5,426
Jan 23, 11 PM $ 173,071.08
+3.83%
$ 173.07 trillion $ 4,838
Jan 23, 10 PM $ 170,088.19
+3.37%
$ 170.09 trillion $ 4,746
Jan 23, 8 PM $ 164,062.78
-5.08%
$ 164.06 trillion $ 4,734
Jan 23, 7 PM $ 172,177.18
+1.93%
$ 172.18 trillion $ 4,631
Jan 23, 5 PM $ 151,368.51
+0.00%
$ 151.37 trillion $ 4,862
Jan 23, 3 PM $ 193,975.55
+0.00%
$ 193.98 trillion $ 788
Jan 23, 2 PM $ 222,004.43
-4.76%
$ 222 trillion $ 438
Jan 23, 11 AM $ 225,122.03
+0.63%
$ 225.12 trillion $ 275
Jan 23, 10 AM $ 224,270.1
+4.14%
$ 224.27 trillion $ 247
Jan 23, 5 AM $ 232,882.91
+0.00%
$ 232.88 trillion $ 429
Jan 23, 3 AM $ 233,808.48
-1.19%
$ 233.81 trillion $ 418
Jan 23, 2 AM $ 244,562.35
+0.00%
$ 244.56 trillion $ 703
Jan 23, 12 AM $ 237,461.83
-6.84%
$ 237.46 trillion $ 645
Jan 22, 11 PM $ 253,957.77
+0.64%
$ 253.96 trillion $ 508
Jan 22, 10 PM $ 253,399.44
+4.70%
$ 253.4 trillion $ 464
Jan 22, 9 PM $ 241,358.76
+0.00%
$ 241.36 trillion $ 363
Jan 22, 8 PM $ 235,297.99
+0.00%
$ 235.3 trillion $ 301
Jan 22, 3 PM $ 223,592.92
+0.00%
$ 223.59 trillion $ 210
Jan 22, 2 PM $ 222,976.82
-2.25%
$ 222.98 trillion $ 206
Jan 22, 1 PM $ 226,577.44
+0.00%
$ 226.58 trillion $ 30
Jan 22, 2 AM $ 225,278.2
+5.36%
$ 225.28 trillion $ 1,665
Jan 22, 1 AM $ 216,339.77
+0.90%
$ 216.34 trillion $ 1,553