PML Historical Data

PML Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 193,143.05
+5.36%
$ 193.14 trillion $ 16,368
Jan 11, 4 PM $ 205,749.91
+25.08%
$ 205.75 trillion $ 16,190
Jan 11, 1 PM $ 154,318.16
+0.00%
$ 154.32 trillion $ 11,293
Jan 11, 5 AM $ 185,445.89
+0.00%
$ 185.45 trillion $ 14,160
Jan 11, 12 AM $ 196,668.62
+0.84%
$ 196.67 trillion $ 14,013
Jan 10, 11 PM $ 197,466.46
+5.09%
$ 197.47 trillion $ 13,244
Jan 10, 10 PM $ 187,771.91
-1.36%
$ 187.77 trillion $ 13,313
Jan 10, 5 PM $ 192,273.09
+23.73%
$ 192.27 trillion $ 13,419
Jan 10, 4 PM $ 156,017.37
+0.00%
$ 156.02 trillion $ 9,427
Jan 10, 3 AM $ 215,970.49
+0.00%
$ 215.97 trillion $ 4,045
Jan 10, 12 AM $ 236,102.88
+9.92%
$ -- $ 4,560
Jan 9, 6 PM $ 237,212.5
+0.00%
$ 237.21 trillion $ 4,074
Jan 9, 3 PM $ 221,412.32
+0.00%
$ 221.41 trillion $ 3,893
Jan 9, 6 AM $ 217,434.88
+0.00%
$ 217.43 trillion $ 3,815
Jan 9, 5 AM $ 223,607.16
+0.43%
$ 223.61 trillion $ 4,773
Jan 9, 4 AM $ 221,079.12
+0.23%
$ 221.08 trillion $ 4,708
Jan 9, 3 AM $ 233,837.87
+1.40%
$ 233.84 trillion $ 4,863
Jan 9, 2 AM $ 218,637.65
+4.51%
$ 218.64 trillion $ 3,903
Jan 9, 1 AM $ 207,305.12
+5.41%
$ 207.31 trillion $ 3,010
Jan 9, 12 AM $ 198,994.97
+6.07%
$ 198.99 trillion $ 2,665
Jan 8, 11 PM $ 189,876.35
-1.12%
$ 189.88 trillion $ 2,517
Jan 8, 10 PM $ 190,925.06
+0.00%
$ 190.93 trillion $ 2,451
Jan 8, 8 PM $ 191,225.6
+0.00%
$ 191.23 trillion $ 2,372
Jan 8, 5 PM $ 186,755.47
+0.00%
$ 186.76 trillion $ 2,379
Jan 8, 3 PM $ 188,425.54
+0.00%
$ 188.43 trillion $ 2,664
Jan 8, 5 AM $ 278,580
+2.09%
$ 278.58 trillion $ 1,129
Jan 8, 4 AM $ 272,124.53
-0.59%
$ 272.12 trillion $ 1,116
Jan 8, 12 AM $ 253,032.15
+1.94%
$ 253.03 trillion $ 630
Jan 7, 5 PM $ 208,364.1
+0.00%
$ 208.36 trillion $ 14
Jan 7, 6 AM $ 203,193.76
+1.19%
$ 203.19 trillion $ 38
Jan 7, 5 AM $ 200,817.08
+0.00%
$ 200.82 trillion $ 26
Jan 6, 5 PM $ 196,152.63
-0.14%
$ 196.15 trillion $ 2,266
Jan 6, 4 PM $ 193,421.97
+0.00%
$ 193.42 trillion $ 2,454
Jan 6, 6 AM $ 213,549.39
+0.00%
$ 213.55 trillion $ 2,848
Jan 6, 5 AM $ 208,214.09
+0.61%
$ 208.21 trillion $ 2,788
Jan 6, 2 AM $ 219,932.42
+0.00%
$ 219.93 trillion $ 2,809
Jan 6, 1 AM $ 218,869.09
+0.13%
$ 218.87 trillion $ 2,795
Jan 5, 8 PM $ 206,452.87
+0.00%
$ -- $ 2,328
Jan 5, 6 PM $ 194,998.81
+0.00%
$ 195 trillion $ 2,244
Jan 5, 5 PM $ 197,337.42
+2.73%
$ 197.34 trillion $ 2,164
Jan 5, 2 PM $ 193,148.42
+0.00%
$ -- $ 2,128
Jan 5, 1 PM $ 195,214.69
-2.09%
$ 195.21 trillion $ 2,106
Jan 5, 3 AM $ 425,385.68
+0.00%
$ -- $ 188
Jan 5, 2 AM $ 425,676.41
+0.48%
$ 425.87 trillion $ 183
Jan 4, 2 PM $ 414,912.35
-0.33%
$ 414.91 trillion $ 360
Jan 4, 1 PM $ 415,285.94
+14.49%
$ 377.06 trillion $ 313
Jan 4, 12 PM $ 349,260.17
+12.27%
$ 349.26 trillion $ 367
Jan 4, 2 AM $ 257,870.14
+34.30%
$ -- $ 888
Jan 4, 1 AM $ 181,450.48
+0.38%
$ -- $ 7
Jan 3, 3 PM $ 179,307.77
-0.40%
$ 179.31 trillion $ 2,325