PML Historical Data

PML Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 216,074.03
-3.03%
$ 216.07 trillion $ 1,559
Jan 21, 10 PM $ 222,150.38
+0.00%
$ 222.15 trillion $ 1,433
Jan 21, 6 PM $ 214,501.54
+0.00%
$ 214.5 trillion $ 1,366
Jan 21, 4 PM $ 213,234.85
+0.00%
$ 213.23 trillion $ 1,364
Jan 21, 12 PM $ 214,321.74
+0.00%
$ 214.32 trillion $ 1,432
Jan 21, 11 AM $ 241,524.57
+0.00%
$ 241.52 trillion $ 63
Jan 21, 3 AM $ 244,539.15
+0.12%
$ 244.54 trillion $ 3,745
Jan 21, 2 AM $ 239,682.21
-0.50%
$ 239.68 trillion $ 3,729
Jan 20, 11 PM $ 234,536.3
+0.00%
$ -- $ 3,540
Jan 20, 8 PM $ 232,380.25
+0.55%
$ 232.38 trillion $ 3,519
Jan 20, 7 PM $ 230,385.91
+0.00%
$ 230.39 trillion $ 3,732
Jan 20, 4 PM $ 247,211.75
+0.00%
$ 247.21 trillion $ 3,551
Jan 20, 3 PM $ 247,019.02
+0.09%
$ 247.02 trillion $ 3,545
Jan 20, 2 PM $ 246,265.34
+1.29%
$ 246.27 trillion $ 3,489
Jan 20, 10 AM $ 242,548.52
+1.77%
$ 242.55 trillion $ 3,447
Jan 20, 9 AM $ 261,173.99
+0.26%
$ 261.17 trillion $ 3,436
Jan 20, 8 AM $ 259,763.81
+0.78%
$ 259.76 trillion $ 3,410
Jan 20, 7 AM $ 257,463.79
-6.61%
$ 257.46 trillion $ 3,361
Jan 20, 5 AM $ 275,178.91
+0.00%
$ 275.18 trillion $ 3,290
Jan 20, 4 AM $ 275,481.74
-9.38%
$ 275.48 trillion $ 3,637
Jan 20, 3 AM $ 311,993.74
+17.67%
$ 311.99 trillion $ 3,373
Jan 20, 2 AM $ 264,696.99
+0.00%
$ 264.7 trillion $ 2,409
Jan 20, 1 AM $ 258,172.74
+4.99%
$ 258.17 trillion $ 2,277
Jan 20, 12 AM $ 244,297.19
+0.00%
$ 244.3 trillion $ 2,127
Jan 19, 10 PM $ 243,647.55
+0.00%
$ 243.65 trillion $ 2,209
Jan 19, 9 PM $ 254,296.88
+0.00%
$ 254.3 trillion $ 2,081
Jan 19, 8 PM $ 254,316.16
+0.15%
$ 254.32 trillion $ 2,076
Jan 19, 5 PM $ 247,945.93
+0.00%
$ 247.95 trillion $ 1,775
Jan 19, 4 PM $ 247,975.37
+0.00%
$ 247.98 trillion $ 1,758
Jan 19, 3 PM $ 246,240.16
+0.00%
$ 246.24 trillion $ 1,495
Jan 19, 11 AM $ 220,461.82
+0.00%
$ 220.46 trillion $ 1,320
Jan 19, 10 AM $ 225,153.04
+3.47%
$ 225.15 trillion $ 1,302
Jan 19, 8 AM $ 214,934.77
+0.00%
$ 214.93 trillion $ 1,144
Jan 19, 5 AM $ 230,973.43
-4.09%
$ 230.97 trillion $ 1,018
Jan 19, 4 AM $ 240,552.42
-0.55%
$ 240.55 trillion $ 887
Jan 19, 3 AM $ 230,708.32
+6.76%
$ 230.71 trillion $ 334
Jan 18, 7 PM $ 208,982.64
+6.08%
$ 208.98 trillion $ 1,925
Jan 18, 6 PM $ 197,144.01
-2.76%
$ 198.81 trillion $ 1,704
Jan 18, 5 PM $ 174,474.47
+8.93%
$ 174.47 trillion $ 502
Jan 18, 1 PM $ 180,115.91
+0.00%
$ 180.12 trillion $ 265
Jan 18, 10 AM $ 174,532.33
+0.00%
$ 174.53 trillion $ 212
Jan 18, 9 AM $ 173,971.72
-0.97%
$ 173.97 trillion $ 208
Jan 17, 8 PM $ 195,186.88
-5.11%
$ 195.19 trillion $ 64
Jan 17, 6 AM $ 204,042.42
+1.06%
$ 204.04 trillion $ 264
Jan 16, 11 PM $ 201,537.72
+0.00%
$ -- $ 993
Jan 16, 8 PM $ 205,925.8
+10.11%
$ 205.93 trillion $ 943
Jan 16, 7 AM $ 211,728.09
-8.59%
$ 211.73 trillion $ 503
Jan 16, 3 AM $ 221,204.2
+0.00%
$ 221.2 trillion $ 213
Jan 15, 3 PM $ 202,045.65
+0.00%
$ 202.05 trillion $ 1,368
Jan 15, 11 AM $ 209,649.92
+0.00%
$ 209.65 trillion $ 1,151