PML Historical Data

PML Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 180,895.72
-5.84%
$ 180.9 trillion $ 2,330
Jan 3, 10 AM $ 156,526.32
+0.00%
$ 156.53 trillion $ 1,550
Jan 3, 8 AM $ 155,330.37
+4.69%
$ 155.33 trillion $ 1,515
Jan 3, 4 AM $ 173,513.51
+5.66%
$ 173.51 trillion $ 875
Jan 3, 3 AM $ 162,593.66
+0.00%
$ 162.59 trillion $ 690
Jan 3, 2 AM $ 163,605.75
+0.00%
$ 163.61 trillion $ 667
Jan 3, 12 AM $ 160,626.3
-0.16%
$ 160.63 trillion $ 643
Jan 2, 4 PM $ 159,429.23
+0.00%
$ 159.43 trillion $ 605
Jan 2, 3 PM $ 159,661.69
+0.00%
$ 159.66 trillion $ 605
Jan 2, 12 PM $ 160,146.64
+0.00%
$ 160.15 trillion $ 8,780
Jan 2, 7 AM $ 158,111.2
+0.30%
$ 158.11 trillion $ 8,720
Jan 2, 2 AM $ 177,239.84
+0.00%
$ 177.24 trillion $ 9,358
Jan 2, 1 AM $ 176,624.8
+1.07%
$ 176.62 trillion $ 9,254
Jan 1, 8 PM $ 176,738.49
+0.00%
$ 176.74 trillion $ 9,328
Jan 1, 7 PM $ 176,863.07
+0.00%
$ 176.86 trillion $ 9,483
Jan 1, 6 PM $ 180,388.08
+0.00%
$ 180.39 trillion $ 10,310
Jan 1, 8 AM $ 171,836.88
+12.94%
$ 171.84 trillion $ 8,966
Jan 1, 5 AM $ 168,206.5
+0.00%
$ 168.21 trillion $ 7,777
Jan 1, 4 AM $ 166,028.93
+3.69%
$ 166.03 trillion $ 8,840
Dec 31, 6 PM $ 157,270.21
+0.00%
$ 157.27 trillion $ 8,814
Nov 15, 3 PM $ 454,436.61
+0.00%
$ 454.44 trillion $ 2,942
Nov 15, 1 PM $ 394,920.92
+0.00%
$ 394.92 trillion $ 2,589
Nov 15, 6 AM $ 384,931.28
+2.16%
$ 384.93 trillion $ 2,321
Nov 15, 5 AM $ 412,131.1
+19.96%
$ 412.13 trillion $ 2,093
Nov 14, 1 PM $ 499,075.72
+0.00%
$ 499.08 trillion $ 403
Nov 14, 10 AM $ 504,140.47
+0.00%
$ 504.14 trillion $ 283
Nov 14, 2 AM $ 526,741.27
+0.00%
$ 526.74 trillion $ 153
Nov 12, 2 PM $ 440,728.82
+0.00%
$ 440.73 trillion $ 383
Nov 12, 9 AM $ 436,421.96
+0.00%
$ 436.42 trillion $ 373
Nov 11, 9 PM $ 462,904.87
+0.00%
$ 462.9 trillion $ 356
Nov 11, 8 PM $ 462,265.25
+0.00%
$ 462.27 trillion $ 367
Nov 11, 1 PM $ 498,203.98
+0.00%
$ 498.2 trillion $ 102
Nov 11, 4 AM $ 502,869.25
+0.00%
$ 502.87 trillion $ 67
Nov 11, 1 AM $ 502,764.63
+0.00%
$ 502.76 trillion $ 64
Nov 10, 9 PM $ 505,318.44
+0.00%
$ 505.32 trillion $ 2
Nov 9, 6 PM $ 511,976.97
+4.63%
$ 511.98 trillion $ 933
Nov 8, 3 PM $ 508,325.94
+0.00%
$ 508.33 trillion $ 630
Nov 8, 11 AM $ 509,220.25
-0.94%
$ 509.22 trillion $ 619
Nov 8, 10 AM $ 521,689.96
+16.79%
$ 521.69 trillion $ 541
Nov 7, 11 PM $ 491,743.55
+0.00%
$ 491.74 trillion $ 9,667
Nov 7, 3 PM $ 481,673.82
+0.00%
$ 481.67 trillion $ 5,021
Nov 7, 2 PM $ 480,829.52
+0.16%
$ 480.83 trillion $ 5,012
Nov 6, 1 PM $ 482,808.37
-1.21%
$ 482.81 trillion $ 4,997
Nov 5, 2 PM $ 613,235.43
+0.00%
$ 613.24 trillion $ 3,985
Nov 5, 1 PM $ 636,344.48
+0.00%
$ 636.34 trillion $ 3,865
Nov 5, 12 PM $ 636,897.69
+2.82%
$ 636.9 trillion $ 3,755
Nov 5, 11 AM $ 637,926.08
+0.00%
$ 637.93 trillion $ 3,693
Nov 5, 10 AM $ 637,149.56
+0.43%
$ 637.15 trillion $ 3,686
Nov 5, 7 AM $ 642,386.94
+0.00%
$ 642.39 trillion $ 3,804
Nov 5, 5 AM $ 668,413.78
-1.64%
$ 668.41 trillion $ 2,620