PML Historical Data

PML Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 245,144.18
+0.00%
$ 245.14 trillion $ 556
Jan 15, 4 AM $ 236,348.16
+1.39%
$ 236.35 trillion $ 249
Jan 14, 7 PM $ 206,177.06
+0.00%
$ 206.18 trillion $ 7,273
Jan 14, 6 PM $ 206,650.27
+0.00%
$ 206.65 trillion $ 7,150
Jan 14, 1 PM $ 204,385.92
+0.00%
$ 204.39 trillion $ 7,130
Jan 14, 9 AM $ 203,328.58
+0.15%
$ 203.33 trillion $ 6,835
Jan 14, 1 AM $ 298,188.32
+0.00%
$ 298.19 trillion $ 5,124
Jan 14, 12 AM $ 273,199.11
+4.84%
$ 273.2 trillion $ 5,631
Jan 13, 11 PM $ 273,620.24
+7.54%
$ 273.62 trillion $ 710
Jan 13, 10 PM $ 253,217.95
+0.00%
$ 253.22 trillion $ 210
Jan 13, 2 PM $ 235,293.2
+0.90%
$ 235.29 trillion $ 6,027
Jan 13, 4 AM $ 294,757.84
+1.81%
$ 294.76 trillion $ 28,631
Jan 13, 3 AM $ 288,884.36
+38.46%
$ 288.88 trillion $ 29,637
Jan 13, 2 AM $ 261,984.66
-15.75%
$ 261.98 trillion $ 30,528
Jan 13, 1 AM $ 297,053.9
+0.00%
$ 297.05 trillion $ 28,716
Jan 13, 12 AM $ 296,975.36
+0.00%
$ 296.98 trillion $ 29,691
Jan 12, 11 PM $ 307,513.4
-4.18%
$ 307.51 trillion $ 29,601
Jan 12, 10 PM $ 320,894.81
+10.06%
$ 320.89 trillion $ 29,607
Jan 12, 9 PM $ 295,075.31
+26.13%
$ 295.08 trillion $ 28,307
Jan 12, 7 PM $ 212,965.42
-0.26%
$ 212.97 trillion $ 19,423
Jan 12, 6 PM $ 213,270.7
-1.53%
$ 213.27 trillion $ 19,678
Jan 12, 5 PM $ 210,948.94
+0.00%
$ 210.95 trillion $ 18,089
Jan 12, 4 PM $ 199,892.43
+0.00%
$ 199.89 trillion $ 18,013
Jan 12, 3 PM $ 199,780.43
+1.33%
$ 199.78 trillion $ 17,894
Jan 12, 2 PM $ 200,642.6
+0.00%
$ 200.64 trillion $ 13,480
Jan 12, 8 AM $ 190,295.54
+6.40%
$ 190.3 trillion $ 16,618
Jan 12, 4 AM $ 206,817.4
-3.04%
$ 206.82 trillion $ 18,194
Jan 12, 3 AM $ 202,585.56
+11.45%
$ 202.59 trillion $ 17,565
Jan 12, 2 AM $ 193,143.05
+5.36%
$ 193.14 trillion $ 16,368
Jan 11, 4 PM $ 205,749.91
+25.08%
$ 205.75 trillion $ 16,190
Jan 11, 1 PM $ 154,318.16
+0.00%
$ 154.32 trillion $ 11,293
Jan 11, 5 AM $ 185,445.89
+0.00%
$ 185.45 trillion $ 14,160
Jan 11, 12 AM $ 196,668.62
+0.84%
$ 196.67 trillion $ 14,013
Jan 10, 11 PM $ 197,466.46
+5.09%
$ 197.47 trillion $ 13,244
Jan 10, 10 PM $ 187,771.91
-1.36%
$ 187.77 trillion $ 13,313
Jan 10, 5 PM $ 192,273.09
+23.73%
$ 192.27 trillion $ 13,419
Jan 10, 4 PM $ 156,017.37
+0.00%
$ 156.02 trillion $ 9,427
Jan 10, 3 AM $ 215,970.49
+0.00%
$ 215.97 trillion $ 4,045
Jan 10, 12 AM $ 236,102.88
+9.92%
$ -- $ 4,560
Jan 9, 6 PM $ 237,212.5
+0.00%
$ 237.21 trillion $ 4,074
Jan 9, 3 PM $ 221,412.32
+0.00%
$ 221.41 trillion $ 3,893
Jan 9, 6 AM $ 217,434.88
+0.00%
$ 217.43 trillion $ 3,815
Jan 9, 5 AM $ 223,607.16
+0.43%
$ 223.61 trillion $ 4,773
Jan 9, 4 AM $ 221,079.12
+0.23%
$ 221.08 trillion $ 4,708
Jan 9, 3 AM $ 233,837.87
+1.40%
$ 233.84 trillion $ 4,863
Jan 9, 2 AM $ 218,637.65
+4.51%
$ 218.64 trillion $ 3,903
Jan 9, 1 AM $ 207,305.12
+5.41%
$ 207.31 trillion $ 3,010
Jan 9, 12 AM $ 198,994.97
+6.07%
$ 198.99 trillion $ 2,665
Jan 8, 11 PM $ 189,876.35
-1.12%
$ 189.88 trillion $ 2,517
Jan 8, 10 PM $ 190,925.06
+0.00%
$ 190.93 trillion $ 2,451