PML Historical Data

PML Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 191,225.6
+0.00%
$ 191.23 trillion $ 2,372
Jan 8, 5 PM $ 186,755.47
+0.00%
$ 186.76 trillion $ 2,379
Jan 8, 3 PM $ 188,425.54
+0.00%
$ 188.43 trillion $ 2,664
Jan 8, 5 AM $ 278,580
+2.09%
$ 278.58 trillion $ 1,129
Jan 8, 4 AM $ 272,124.53
-0.59%
$ 272.12 trillion $ 1,116
Jan 8, 12 AM $ 253,032.15
+1.94%
$ 253.03 trillion $ 630
Jan 7, 5 PM $ 208,364.1
+0.00%
$ 208.36 trillion $ 14
Jan 7, 6 AM $ 203,193.76
+1.19%
$ 203.19 trillion $ 38
Jan 7, 5 AM $ 200,817.08
+0.00%
$ 200.82 trillion $ 26
Jan 6, 5 PM $ 196,152.63
-0.14%
$ 196.15 trillion $ 2,266
Jan 6, 4 PM $ 193,421.97
+0.00%
$ 193.42 trillion $ 2,454
Jan 6, 6 AM $ 213,549.39
+0.00%
$ 213.55 trillion $ 2,848
Jan 6, 5 AM $ 208,214.09
+0.61%
$ 208.21 trillion $ 2,788
Jan 6, 2 AM $ 219,932.42
+0.00%
$ 219.93 trillion $ 2,809
Jan 6, 1 AM $ 218,869.09
+0.13%
$ 218.87 trillion $ 2,795
Jan 5, 8 PM $ 206,452.87
+0.00%
$ -- $ 2,328
Jan 5, 6 PM $ 194,998.81
+0.00%
$ 195 trillion $ 2,244
Jan 5, 5 PM $ 197,337.42
+2.73%
$ 197.34 trillion $ 2,164
Jan 5, 2 PM $ 193,148.42
+0.00%
$ -- $ 2,128
Jan 5, 1 PM $ 195,214.69
-2.09%
$ 195.21 trillion $ 2,106
Jan 5, 3 AM $ 425,385.68
+0.00%
$ -- $ 188
Jan 5, 2 AM $ 425,676.41
+0.48%
$ 425.87 trillion $ 183
Jan 4, 2 PM $ 414,912.35
-0.33%
$ 414.91 trillion $ 360
Jan 4, 1 PM $ 415,285.94
+14.49%
$ 377.06 trillion $ 313
Jan 4, 12 PM $ 349,260.17
+12.27%
$ 349.26 trillion $ 367
Jan 4, 2 AM $ 257,870.14
+34.30%
$ -- $ 888
Jan 4, 1 AM $ 181,450.48
+0.38%
$ -- $ 7
Jan 3, 3 PM $ 179,307.77
-0.40%
$ 179.31 trillion $ 2,325
Jan 3, 12 PM $ 180,895.72
-5.84%
$ 180.9 trillion $ 2,330
Jan 3, 10 AM $ 156,526.32
+0.00%
$ 156.53 trillion $ 1,550
Jan 3, 8 AM $ 155,330.37
+4.69%
$ 155.33 trillion $ 1,515
Jan 3, 4 AM $ 173,513.51
+5.66%
$ 173.51 trillion $ 875
Jan 3, 3 AM $ 162,593.66
+0.00%
$ 162.59 trillion $ 690
Jan 3, 2 AM $ 163,605.75
+0.00%
$ 163.61 trillion $ 667
Jan 3, 12 AM $ 160,626.3
-0.16%
$ 160.63 trillion $ 643
Jan 2, 4 PM $ 159,429.23
+0.00%
$ 159.43 trillion $ 605
Jan 2, 3 PM $ 159,661.69
+0.00%
$ 159.66 trillion $ 605
Jan 2, 12 PM $ 160,146.64
+0.00%
$ 160.15 trillion $ 8,780
Jan 2, 7 AM $ 158,111.2
+0.30%
$ 158.11 trillion $ 8,720
Jan 2, 2 AM $ 177,239.84
+0.00%
$ 177.24 trillion $ 9,358
Jan 2, 1 AM $ 176,624.8
+1.07%
$ 176.62 trillion $ 9,254
Jan 1, 8 PM $ 176,738.49
+0.00%
$ 176.74 trillion $ 9,328
Jan 1, 7 PM $ 176,863.07
+0.00%
$ 176.86 trillion $ 9,483
Jan 1, 6 PM $ 180,388.08
+0.00%
$ 180.39 trillion $ 10,310
Jan 1, 8 AM $ 171,836.88
+12.94%
$ 171.84 trillion $ 8,966
Jan 1, 5 AM $ 168,206.5
+0.00%
$ 168.21 trillion $ 7,777
Jan 1, 4 AM $ 166,028.93
+3.69%
$ 166.03 trillion $ 8,840
Dec 31, 6 PM $ 157,270.21
+0.00%
$ 157.27 trillion $ 8,814
Download