PML Historical Data

PML Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 676,728.26
+7.66%
$ 676.73 trillion $ 2,312
Nov 4, 9 PM $ 604,097.12
+1.82%
$ 604.1 trillion $ 1,816
Nov 4, 5 PM $ 591,494.69
+0.00%
$ 591.49 trillion $ 1,731
Nov 4, 3 PM $ 615,339.7
+0.00%
$ 615.34 trillion $ 1,680
Nov 4, 2 PM $ 615,945.91
+17.06%
$ 615.95 trillion $ 1,553
Nov 3, 5 AM $ 525,379.58
+1.43%
$ 525.38 trillion $ 5,051
Nov 3, 3 AM $ 520,814.87
-5.06%
$ 520.81 trillion $ 5,096
Nov 3, 2 AM $ 574,088.53
+0.00%
$ 574.09 trillion $ 4,981
Nov 2, 9 PM $ 594,837.52
-1.85%
$ 594.84 trillion $ 4,623
Nov 2, 3 AM $ 605,983.89
-1.66%
$ 605.98 trillion $ 4,046
Nov 1, 6 PM $ 608,485.73
+0.00%
$ -- $ 4,494
Nov 1, 5 PM $ 608,227.95
+0.00%
$ 608.23 trillion $ 4,506
Nov 1, 12 PM $ 610,117.42
+3.35%
$ 610.12 trillion $ 4,350
Nov 1, 2 AM $ 585,815.98
+0.00%
$ 585.82 trillion $ 3,625
Oct 31, 5 PM $ 563,146.48
-1.30%
$ 563.15 trillion $ 3,745
Oct 31, 11 AM $ 568,408.29
+0.00%
$ 568.41 trillion $ 3,435
Oct 31, 4 AM $ 602,834.82
+0.00%
$ 602.83 trillion $ 3,233
Oct 30, 6 PM $ 597,884.8
+0.00%
$ 597.88 trillion $ 3,494
Oct 30, 1 PM $ 585,986.37
-0.72%
$ 585.99 trillion $ 3,434
Oct 30, 11 AM $ 579,134.46
+0.00%
$ 579.13 trillion $ 2,885
Oct 30, 1 AM $ 445,800.96
+3.60%
$ 445.8 trillion $ 730
Oct 30, 1 AM $ 445,800.96
+3.60%
$ 445.8 trillion $ 730
Oct 30, 1 AM $ 445,800.96
+3.60%
$ 445.8 trillion $ 730
Oct 30, 1 AM $ 445,800.96
+3.60%
$ 445.8 trillion $ 730
Oct 29, 1 PM $ 405,181.68
+0.00%
$ 405.18 trillion $ 275
Oct 29, 1 PM $ 405,181.68
+0.00%
$ 405.18 trillion $ 275
Oct 29, 1 PM $ 405,181.68
+0.00%
$ 405.18 trillion $ 275
Oct 29, 1 PM $ 405,181.68
+0.00%
$ 405.18 trillion $ 275
Oct 29, 12 PM $ 420,213.34
+0.00%
$ 420.21 trillion $ 168
Oct 29, 12 PM $ 420,213.34
+0.00%
$ 420.21 trillion $ 168
Oct 29, 12 PM $ 420,213.34
+0.00%
$ 420.21 trillion $ 168
Oct 29, 12 PM $ 420,213.34
+0.00%
$ 420.21 trillion $ 168
Oct 29, 8 AM $ 418,588.16
-0.48%
$ 418.59 trillion $ 153
Oct 29, 8 AM $ 418,588.16
-0.48%
$ 418.59 trillion $ 153
Oct 29, 8 AM $ 418,588.16
-0.48%
$ 418.59 trillion $ 153
Oct 29, 8 AM $ 418,588.16
-0.48%
$ 418.59 trillion $ 153
Oct 28, 4 AM $ 429,075.97
-3.20%
$ 429.08 trillion $ 2,369
Oct 28, 3 AM $ 455,984.04
-0.78%
$ 455.98 trillion $ 2,222
Oct 28, 12 AM $ 448,082.91
+0.00%
$ 448.08 trillion $ 2,166
Oct 27, 8 PM $ 468,814.49
-0.23%
$ 468.81 trillion $ 1,579
Oct 27, 2 PM $ 442,192.09
-4.32%
$ 442.19 trillion $ 1,313
Oct 27, 1 PM $ 499,857.62
+15.17%
$ 499.86 trillion $ 1,183
Oct 27, 12 PM $ 434,690.21
+3.82%
$ 434.69 trillion $ 113
Oct 27, 2 AM $ 428,666.7
+0.09%
$ 428.67 trillion $ 45,948
Oct 27, 1 AM $ 428,786.16
+0.31%
$ 428.79 trillion $ 44,125
Oct 26, 6 AM $ 433,386.77
+0.08%
$ 433.39 trillion $ 46,117
Oct 26, 2 AM $ 429,908.84
-2.78%
$ 429.91 trillion $ 46,181
Oct 25, 2 PM $ 489,870.83
+0.00%
$ 489.87 trillion $ 43,072
Oct 24, 6 AM $ 466,644.02
+0.00%
$ 466.64 trillion $ 42,940
Oct 23, 2 PM $ 468,872.97
+0.00%
$ 468.87 trillion $ 42,885