PML Historical Data

PML Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 472,161.48
-8.86%
$ 472.16 trillion $ 48,656
Oct 21, 4 PM $ 524,709.06
+0.00%
$ 524.71 trillion $ 52,751
Oct 21, 3 PM $ 514,694.15
-0.32%
$ 514.69 trillion $ 52,844
Oct 21, 1 PM $ 488,442.5
+3.78%
$ 488.44 trillion $ 47,963
Oct 21, 12 PM $ 481,813.17
+1.10%
$ 481.81 trillion $ 48,764
Oct 21, 2 AM $ 471,904.15
+0.00%
$ 471.9 trillion $ 48,431
Oct 20, 9 PM $ 477,073.88
+3.96%
$ 477.07 trillion $ 46,557
Oct 20, 1 PM $ 461,521.57
+0.06%
$ 461.52 trillion $ 46,695
Oct 20, 3 AM $ 524,978.59
-11.14%
$ 524.98 trillion $ 51,138
Oct 20, 1 AM $ 533,117.9
+0.00%
$ 533.12 trillion $ 39,219
Oct 19, 4 PM $ 442,202.56
+0.10%
$ 442.2 trillion $ 42,389
Oct 19, 2 PM $ 453,107.02
+0.00%
$ 453.11 trillion $ 43,369
Oct 19, 1 PM $ 452,921.23
+0.18%
$ 452.92 trillion $ 43,320
Oct 19, 7 AM $ 436,425.25
+0.12%
$ 436.43 trillion $ 41,653
Oct 19, 6 AM $ 442,378.58
+0.00%
$ 442.38 trillion $ 44,301
Oct 19, 12 AM $ 464,099.2
+0.00%
$ 464.1 trillion $ 42,376
Oct 18, 10 PM $ 445,830.04
+0.00%
$ 445.83 trillion $ 37,985
Oct 18, 3 PM $ 381,119.95
+4.35%
$ 381.12 trillion $ 34,045
Oct 18, 2 PM $ 352,264.2
-9.29%
$ 352.26 trillion $ 32,610
Oct 18, 12 PM $ 352,415.1
+2.47%
$ 343.92 trillion $ 28,779
Oct 18, 11 AM $ 350,363.11
+4.51%
$ 350.36 trillion $ 29,119
Oct 18, 9 AM $ 323,548.21
+4.90%
$ 323.55 trillion $ 25,668
Oct 18, 2 AM $ 80,205.67
+0.00%
$ 80.21 trillion $ 5,547
Oct 17, 9 PM $ 82,817.59
+0.82%
$ 82.82 trillion $ 5,449
Oct 17, 8 PM $ 81,749.44
+1.43%
$ 81.75 trillion $ 5,336
Oct 17, 7 PM $ 80,706.9
+1.13%
$ 80.71 trillion $ 30,107
Oct 17, 12 PM $ 1.28M
+0.00%
$ 1.28 quadrillion $ 17,941
Oct 17, 9 AM $ 1.28M
-0.05%
$ 1.28 quadrillion $ 17,738
Oct 17, 5 AM $ 1.28M
+0.00%
$ 1.28 quadrillion $ 17,246
Oct 17, 12 AM $ 1.28M
+0.03%
$ 1.28 quadrillion $ 17,142
Oct 16, 11 PM $ 1.28M
+0.00%
$ 1.28 quadrillion $ 16,915
Oct 16, 9 PM $ 1.28M
-0.02%
$ 1.28 quadrillion $ 16,842
Oct 16, 11 AM $ 1.28M
+0.00%
$ 1.28 quadrillion $ 16,457
Oct 16, 10 AM $ 1.28M
+0.00%
$ 1.28 quadrillion $ 16,100
Oct 16, 5 AM $ 1.28M
+0.25%
$ 1.28 quadrillion $ 15,990
Oct 16, 4 AM $ 1.28M
+0.14%
$ 1.28 quadrillion $ 15,914
Oct 15, 11 PM $ 1.29M
+0.00%
$ 1.29 quadrillion $ 15,479
Oct 15, 2 PM $ 1.28M
+0.00%
$ 1.28 quadrillion $ 15,341
Oct 15, 12 PM $ 1.28M
+0.00%
$ 1.28 quadrillion $ 15,092
Oct 15, 11 AM $ 1.28M
+0.11%
$ 1.28 quadrillion $ 14,990
Oct 15, 10 AM $ 1.27M
-0.01%
$ 1.27 quadrillion $ 14,925
Oct 15, 9 AM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 14,873
Oct 15, 8 AM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 14,681
Oct 15, 7 AM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 14,435
Oct 14, 3 PM $ 1.26M
+0.13%
$ 1.26 quadrillion $ 11,863
Oct 14, 1 PM $ 1.26M
+0.18%
$ 1.26 quadrillion $ 11,572
Oct 14, 12 PM $ 1.26M
-0.10%
$ 1.26 quadrillion $ 11,274
Oct 14, 11 AM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 10,924
Oct 14, 10 AM $ 1.26M
+0.15%
$ 1.26 quadrillion $ 10,925
Oct 14, 9 AM $ 1.26M
+0.24%
$ 1.26 quadrillion $ 10,493