PML Historical Data

PML Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 1.25M
+0.00%
$ 1.25 quadrillion $ 9,963
Oct 14, 4 AM $ 1.25M
+0.00%
$ 1.25 quadrillion $ 9,984
Oct 13, 11 AM $ 1.25M
+0.00%
$ 1.25 quadrillion $ 9,498
Oct 13, 3 AM $ 1.25M
+0.02%
$ 1.25 quadrillion $ 9,473
Oct 12, 12 PM $ 1.26M
+0.23%
$ 1.26 quadrillion $ 9,378
Oct 12, 11 AM $ 1.26M
+0.02%
$ 1.26 quadrillion $ 9,054
Oct 12, 10 AM $ 1.26M
-0.03%
$ 1.26 quadrillion $ 8,860
Oct 12, 9 AM $ 1.26M
-0.07%
$ 1.26 quadrillion $ 8,559
Oct 12, 8 AM $ 1.26M
-0.02%
$ 1.26 quadrillion $ 8,143
Oct 12, 6 AM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 7,630
Oct 12, 3 AM $ 1.26M
-0.06%
$ 1.26 quadrillion $ 7,338
Oct 12, 2 AM $ 1.26M
-0.13%
$ 1.26 quadrillion $ 7,128
Oct 12, 12 AM $ 1.26M
+0.09%
$ 1.26 quadrillion $ 6,631
Oct 11, 9 PM $ 1.26M
-0.14%
$ 1.26 quadrillion $ 6,201
Oct 11, 7 PM $ 1.26M
+0.17%
$ 1.26 quadrillion $ 5,804
Oct 11, 6 PM $ 1.26M
-0.20%
$ 1.26 quadrillion $ 5,498
Oct 11, 5 PM $ 1.26M
+0.28%
$ 1.26 quadrillion $ 4,790
Oct 11, 4 PM $ 1.26M
-0.01%
$ 1.26 quadrillion $ 3,996
Oct 11, 3 PM $ 1.26M
+0.18%
$ 1.26 quadrillion $ 3,692
Oct 11, 2 PM $ 1.26M
+0.13%
$ 1.26 quadrillion $ 2,701
Oct 11, 1 PM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 2,210
Oct 11, 12 PM $ 1.26M
+0.10%
$ 1.26 quadrillion $ 1,659
Oct 11, 11 AM $ 1.26M
-0.05%
$ 1.26 quadrillion $ 1,071
Oct 10, 12 PM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 8,243
Oct 10, 11 AM $ 1.26M
+0.19%
$ 1.26 quadrillion $ 8,225
Oct 10, 9 AM $ 1.26M
-0.09%
$ 1.26 quadrillion $ 8,050
Oct 10, 8 AM $ 1.26M
+0.07%
$ 1.26 quadrillion $ 7,953
Oct 10, 4 AM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 7,279
Oct 10, 3 AM $ 1.26M
-0.27%
$ 1.26 quadrillion $ 7,199
Oct 10, 1 AM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 6,863
Oct 9, 11 PM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 6,564
Oct 9, 10 PM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 6,346
Oct 9, 7 PM $ 1.27M
+0.02%
$ 1.27 quadrillion $ 6,128
Oct 9, 5 PM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 5,820
Oct 9, 3 PM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 5,495
Oct 9, 1 PM $ 1.27M
+0.14%
$ 1.27 quadrillion $ 5,392
Oct 9, 12 PM $ 1.27M
+0.10%
$ 1.27 quadrillion $ 4,989
Oct 9, 11 AM $ 1.27M
+0.07%
$ 1.27 quadrillion $ 4,728
Oct 9, 1 AM $ 1.27M
+0.13%
$ 1.27 quadrillion $ 4,495
Oct 8, 11 PM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 4,417
Oct 8, 9 PM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 4,350
Oct 8, 6 PM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 4,297
Oct 8, 4 PM $ 1.26M
-0.06%
$ 1.26 quadrillion $ 4,295
Oct 8, 3 PM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 4,250
Oct 8, 2 PM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 4,209
Oct 8, 12 PM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 4,147
Oct 8, 11 AM $ 1.26M
-0.22%
$ 1.26 quadrillion $ 4,084
Oct 8, 9 AM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 3,548
Oct 7, 9 PM $ 1.26M
-0.17%
$ 1.26 quadrillion $ 3,339
Oct 7, 8 PM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 3,228