PML Historical Data

PML Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 3,072
Oct 7, 1 PM $ 1.26M
+0.43%
$ 1.26 quadrillion $ 2,954
Oct 7, 7 AM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 2,871
Oct 7, 5 AM $ 1.26M
-0.34%
$ 1.26 quadrillion $ 2,754
Oct 6, 11 PM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 2,306
Oct 6, 10 PM $ 1.27M
-0.09%
$ 1.27 quadrillion $ 2,201
Oct 6, 9 PM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 1,800
Oct 6, 6 PM $ 1.27M
+0.11%
$ 1.27 quadrillion $ 1,577
Oct 6, 9 AM $ 1.27M
+0.10%
$ 1.27 quadrillion $ 4,262
Oct 6, 1 AM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 4,039
Oct 5, 7 PM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 3,983
Oct 5, 11 AM $ 1.26M
-0.06%
$ 1.26 quadrillion $ 2,877
Oct 5, 9 AM $ 1.26M
+0.08%
$ 1.26 quadrillion $ 2,871
Oct 5, 4 AM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 2,798
Oct 4, 6 PM $ 1.26M
-0.02%
$ 1.26 quadrillion $ 2,800
Oct 4, 11 AM $ 1.26M
+0.09%
$ 1.26 quadrillion $ 2,494
Oct 4, 8 AM $ 1.25M
+0.00%
$ 1.25 quadrillion $ 2,385
Oct 4, 6 AM $ 1.25M
+0.00%
$ 1.25 quadrillion $ 2,283
Oct 4, 5 AM $ 1.25M
-0.16%
$ 1.25 quadrillion $ 2,188
Oct 4, 4 AM $ 1.25M
+0.00%
$ 1.25 quadrillion $ 2,184
Oct 3, 9 PM $ 1.25M
-0.08%
$ -- $ 2,166
Oct 3, 8 PM $ 1.25M
+0.00%
$ -- $ 2,112
Oct 3, 6 PM $ 1.25M
+0.00%
$ -- $ 2,014
Oct 3, 12 PM $ 1.25M
+0.08%
$ -- $ 2,010
Oct 3, 11 AM $ 1.25M
-0.27%
$ -- $ 2,010
Oct 3, 10 AM $ 1.25M
+0.13%
$ -- $ 1,889
Oct 3, 7 AM $ 1.25M
-0.03%
$ -- $ 1,758
Oct 3, 1 AM $ 1.25M
+0.00%
$ -- $ 1,739
Oct 2, 9 PM $ 1.25M
+0.11%
$ -- $ 1,599
Oct 2, 2 PM $ 1.25M
+0.00%
$ -- $ 1,462
Download