PML Historical Data

PML Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 135,859.91
+0.00%
$ 135.86 trillion $ 1,026
Apr 6, 11 AM $ 135,736.08
+0.14%
$ 135.74 trillion $ 1,023
Apr 6, 10 AM $ 135,974
+0.29%
$ 135.97 trillion $ 1,017
Apr 6, 8 AM $ 135,355.37
+0.00%
$ 135.36 trillion $ 999
Apr 6, 4 AM $ 133,756.13
+0.00%
$ 133.76 trillion $ 994
Apr 6, 3 AM $ 133,595.96
-1.07%
$ 133.6 trillion $ 984
Apr 6, 2 AM $ 134,925.55
+0.05%
$ 134.93 trillion $ 999
Apr 6, 1 AM $ 134,521.49
-0.84%
$ 134.52 trillion $ 989
Apr 5, 11 PM $ 127,654.64
+1.98%
$ 127.65 trillion $ 792
Apr 5, 8 PM $ 149,306.68
+0.24%
$ 149.31 trillion $ 284
Apr 5, 7 PM $ 147,292.29
+0.00%
$ 147.29 trillion $ 262
Apr 5, 6 PM $ 148,244.2
-0.01%
$ 148.24 trillion $ 251
Apr 5, 5 PM $ 147,201.56
+0.16%
$ 147.2 trillion $ 235
Apr 5, 3 PM $ 146,051.86
-2.39%
$ 146.05 trillion $ 208
Apr 5, 2 PM $ 147,564.68
+0.00%
$ 147.56 trillion $ 185
Apr 5, 1 PM $ 147,355.51
+0.14%
$ 147.36 trillion $ 185
Apr 5, 12 PM $ 148,591.53
+0.00%
$ 148.59 trillion $ 158
Apr 5, 10 AM $ 145,045.41
+0.42%
$ 145.05 trillion $ 236
Apr 5, 9 AM $ 145,428.24
+1.01%
$ 145.43 trillion $ 251
Apr 5, 3 AM $ 142,140.95
+0.00%
$ 142.14 trillion $ 676
Apr 5, 2 AM $ 141,964.8
+1.29%
$ 141.96 trillion $ 661
Apr 5, 1 AM $ 139,683.29
+0.00%
$ 139.68 trillion $ 660
Apr 4, 11 PM $ 139,102.47
+0.45%
$ 139.1 trillion $ 777
Apr 4, 10 PM $ 138,191.62
+0.09%
$ 138.19 trillion $ 781
Apr 4, 8 PM $ 137,566.2
+0.00%
$ 137.57 trillion $ 1,133
Apr 4, 3 PM $ 137,450.69
+2.36%
$ 137.45 trillion $ 1,368
Apr 4, 2 PM $ 135,349.16
+0.96%
$ 135.35 trillion $ 1,331
Apr 4, 11 AM $ 133,972.48
+0.00%
$ 133.97 trillion $ 1,326
Apr 4, 10 AM $ 133,882.57
+0.49%
$ 133.88 trillion $ 1,316
Apr 4, 9 AM $ 133,040.89
-12.22%
$ 133.04 trillion $ 1,856
Apr 4, 8 AM $ 151,611.55
-0.37%
$ 151.61 trillion $ 1,755
Apr 4, 7 AM $ 151,276.85
+0.00%
$ 151.28 trillion $ 1,753
Apr 4, 6 AM $ 150,127.49
+0.00%
$ 150.13 trillion $ 1,756
Apr 4, 5 AM $ 151,484.03
+1.74%
$ 151.48 trillion $ 1,716
Apr 4, 4 AM $ 148,974.6
-0.05%
$ 148.97 trillion $ 1,710
Apr 4, 3 AM $ 155,304.96
+0.00%
$ 155.3 trillion $ 2,133
Apr 4, 2 AM $ 154,309.27
+0.00%
$ 154.31 trillion $ 5,441
Apr 4, 1 AM $ 154,029.99
-1.62%
$ 154.03 trillion $ 5,498
Apr 3, 10 PM $ 125,890.93
+0.72%
$ 125.89 trillion $ 5,084
Apr 3, 6 PM $ 124,493.73
+0.99%
$ 124.49 trillion $ 5,105
Apr 3, 5 PM $ 135,089
+0.71%
$ 135.09 trillion $ 5,315
Apr 3, 4 PM $ 134,043.44
+0.07%
$ 134.04 trillion $ 5,293
Apr 3, 3 PM $ 134,664.43
+0.00%
$ 134.66 trillion $ 5,126
Apr 3, 2 PM $ 132,488.84
+0.00%
$ 132.49 trillion $ 4,760
Apr 3, 10 AM $ 123,521.44
+0.08%
$ 123.52 trillion $ 1,836
Apr 3, 9 AM $ 123,200.57
+0.22%
$ 123.2 trillion $ 1,823
Apr 3, 8 AM $ 123,580.48
+0.00%
$ 123.58 trillion $ 1,821
Apr 3, 7 AM $ 123,257.79
+0.50%
$ 123.26 trillion $ 2,073
Apr 3, 6 AM $ 122,623.28
+0.00%
$ 122.62 trillion $ 2,087
Apr 2, 11 PM $ 166,137.46
+0.00%
$ 166.14 trillion $ 738