PML Historical Data

PML Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 41,371.32
+0.00%
$ 41.37 trillion $ 1,613
Apr 11, 7 AM $ 40,874.15
-4.38%
$ 40.87 trillion $ 1,658
Apr 11, 6 AM $ 41,974.33
+2.17%
$ 41.97 trillion $ 1,643
Apr 11, 5 AM $ 41,022.03
+0.86%
$ 41.02 trillion $ 1,573
Apr 11, 3 AM $ 39,500.27
-10.81%
$ 39.5 trillion $ 1,540
Apr 11, 2 AM $ 43,791.19
-16.25%
$ 43.79 trillion $ 176
Apr 11, 1 AM $ 51,223.35
+0.41%
$ 51.22 trillion $ 1,566
Apr 10, 9 PM $ 50,389.05
+0.00%
$ 50.39 trillion $ 2,323
Apr 10, 5 PM $ 53,225.73
+8.04%
$ 53.23 trillion $ 2,262
Apr 10, 4 PM $ 49,211.48
-2.34%
$ 49.21 trillion $ 2,008
Apr 10, 3 PM $ 50,273.47
+0.00%
$ 50.27 trillion $ 2,076
Apr 10, 1 PM $ 51,401.45
-11.34%
$ 51.4 trillion $ 2,326
Apr 10, 12 PM $ 58,571.68
-27.23%
$ 58.57 trillion $ 2,230
Apr 10, 10 AM $ 90,419.88
-1.51%
$ 90.42 trillion $ 2,015
Apr 10, 4 AM $ 97,771.82
-0.35%
$ 97.77 trillion $ 1,695
Apr 10, 3 AM $ 97,440.52
-2.44%
$ 97.44 trillion $ 1,734
Apr 9, 8 PM $ 133,390.23
-0.37%
$ 133.39 trillion $ 988
Apr 9, 2 PM $ 132,528.97
+0.18%
$ 132.53 trillion $ 2,410
Apr 9, 1 PM $ 131,932.76
+9.87%
$ 131.93 trillion $ 2,444
Apr 9, 12 PM $ 120,219.03
+0.00%
$ 120.22 trillion $ 1,901
Apr 9, 10 AM $ 119,231.82
+0.32%
$ 119.23 trillion $ 1,906
Apr 9, 9 AM $ 118,736.47
+0.05%
$ 118.74 trillion $ 1,906
Apr 9, 8 AM $ 118,633.11
+0.00%
$ 118.63 trillion $ 1,918
Apr 9, 6 AM $ 118,164.19
+0.00%
$ 118.16 trillion $ 2,202
Apr 9, 5 AM $ 118,101.26
+0.00%
$ 118.1 trillion $ 2,175
Apr 9, 4 AM $ 114,968.16
+0.00%
$ 114.97 trillion $ 2,161
Apr 9, 3 AM $ 114,544.41
+5.49%
$ 114.54 trillion $ 2,172
Apr 9, 2 AM $ 108,660.02
+0.00%
$ 108.66 trillion $ 1,967
Apr 9, 1 AM $ 107,997.78
+1.23%
$ 108 trillion $ 1,891
Apr 9, 12 AM $ 106,828.43
+1.67%
$ 106.83 trillion $ 1,884
Apr 8, 11 PM $ 103,432.37
-1.98%
$ 103.43 trillion $ 1,876
Apr 8, 10 PM $ 105,434.23
+0.62%
$ 105.43 trillion $ 1,832
Apr 8, 9 PM $ 105,676.41
-8.78%
$ 105.68 trillion $ 1,876
Apr 8, 8 PM $ 115,727
+0.00%
$ 115.73 trillion $ 1,841
Apr 8, 7 PM $ 115,994.08
-0.89%
$ 115.99 trillion $ 1,849
Apr 8, 6 PM $ 117,506.22
-16.84%
$ 117.51 trillion $ 1,831
Apr 8, 5 PM $ 149,461.12
+3.31%
$ 149.46 trillion $ 1,379
Apr 8, 4 PM $ 143,669.38
+4.59%
$ 143.67 trillion $ 737
Apr 8, 3 PM $ 136,669.57
+0.42%
$ 136.67 trillion $ 727
Apr 8, 2 PM $ 135,110.68
+0.00%
$ 135.11 trillion $ 715
Apr 8, 1 PM $ 134,929.22
+1.66%
$ 134.93 trillion $ 750
Apr 8, 12 PM $ 132,374.47
+0.42%
$ 132.37 trillion $ 728
Apr 8, 10 AM $ 132,047.74
+0.34%
$ 132.05 trillion $ 747
Apr 8, 9 AM $ 130,791.58
+0.01%
$ 130.79 trillion $ 724
Apr 8, 8 AM $ 130,617.82
+1.70%
$ 130.62 trillion $ 708
Apr 8, 7 AM $ 127,626.43
-8.71%
$ 127.63 trillion $ 707
Apr 8, 6 AM $ 139,466.58
+3.45%
$ 139.47 trillion $ 848
Apr 8, 4 AM $ 135,560.49
+0.00%
$ 135.56 trillion $ 831
Apr 8, 3 AM $ 134,968.67
+0.39%
$ 134.97 trillion $ 837
Apr 8, 2 AM $ 133,799.39
+0.27%
$ 133.8 trillion $ 1,027