PML Historical Data

PML Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 34,941.76
-0.68%
$ 34.94 trillion $ 31
Apr 15, 9 AM $ 34,982.03
+0.00%
$ 34.98 trillion $ 96
Apr 15, 12 AM $ 36,633.57
-5.82%
$ 36.63 trillion $ 9
Apr 14, 5 PM $ 38,531.64
+0.24%
$ 38.53 trillion $ 37
Apr 14, 1 PM $ 37,938.09
+0.07%
$ 37.94 trillion $ 36
Apr 14, 12 PM $ 37,765.06
-0.01%
$ 37.77 trillion $ 32
Apr 14, 11 AM $ 38,473.1
+0.00%
$ 38.47 trillion $ 19
Apr 14, 1 AM $ 38,074.92
+0.00%
$ 38.07 trillion $ 25
Apr 13, 11 AM $ 38,231.3
+1.40%
$ 38.23 trillion $ 13
Apr 13, 3 AM $ 37,035.29
+0.00%
$ 37.04 trillion $ 191
Apr 12, 1 AM $ 36,961.95
+6.74%
$ 36.96 trillion $ 830
Apr 12, 12 AM $ 34,629.05
-0.05%
$ 34.63 trillion $ 804
Apr 11, 2 PM $ 40,904.91
+0.00%
$ 40.9 trillion $ 1,558
Apr 11, 10 AM $ 39,058.69
+0.00%
$ 39.06 trillion $ 1,658
Apr 11, 9 AM $ 40,860.16
+0.00%
$ 40.86 trillion $ 1,642
Apr 11, 8 AM $ 41,371.32
+0.00%
$ 41.37 trillion $ 1,613
Apr 11, 7 AM $ 40,874.15
-4.38%
$ 40.87 trillion $ 1,658
Apr 11, 6 AM $ 41,974.33
+2.17%
$ 41.97 trillion $ 1,643
Apr 11, 5 AM $ 41,022.03
+0.86%
$ 41.02 trillion $ 1,573
Apr 11, 3 AM $ 39,500.27
-10.81%
$ 39.5 trillion $ 1,540
Apr 11, 2 AM $ 43,791.19
-16.25%
$ 43.79 trillion $ 176
Apr 11, 1 AM $ 51,223.35
+0.41%
$ 51.22 trillion $ 1,566
Apr 10, 9 PM $ 50,389.05
+0.00%
$ 50.39 trillion $ 2,323
Apr 10, 5 PM $ 53,225.73
+8.04%
$ 53.23 trillion $ 2,262
Apr 10, 4 PM $ 49,211.48
-2.34%
$ 49.21 trillion $ 2,008
Apr 10, 3 PM $ 50,273.47
+0.00%
$ 50.27 trillion $ 2,076
Apr 10, 1 PM $ 51,401.45
-11.34%
$ 51.4 trillion $ 2,326
Apr 10, 12 PM $ 58,571.68
-27.23%
$ 58.57 trillion $ 2,230
Apr 10, 10 AM $ 90,419.88
-1.51%
$ 90.42 trillion $ 2,015
Apr 10, 4 AM $ 97,771.82
-0.35%
$ 97.77 trillion $ 1,695
Apr 10, 3 AM $ 97,440.52
-2.44%
$ 97.44 trillion $ 1,734
Apr 9, 8 PM $ 133,390.23
-0.37%
$ 133.39 trillion $ 988
Apr 9, 2 PM $ 132,528.97
+0.18%
$ 132.53 trillion $ 2,410
Apr 9, 1 PM $ 131,932.76
+9.87%
$ 131.93 trillion $ 2,444
Apr 9, 12 PM $ 120,219.03
+0.00%
$ 120.22 trillion $ 1,901
Apr 9, 10 AM $ 119,231.82
+0.32%
$ 119.23 trillion $ 1,906
Apr 9, 9 AM $ 118,736.47
+0.05%
$ 118.74 trillion $ 1,906
Apr 9, 8 AM $ 118,633.11
+0.00%
$ 118.63 trillion $ 1,918
Apr 9, 6 AM $ 118,164.19
+0.00%
$ 118.16 trillion $ 2,202
Apr 9, 5 AM $ 118,101.26
+0.00%
$ 118.1 trillion $ 2,175
Apr 9, 4 AM $ 114,968.16
+0.00%
$ 114.97 trillion $ 2,161
Apr 9, 3 AM $ 114,544.41
+5.49%
$ 114.54 trillion $ 2,172
Apr 9, 2 AM $ 108,660.02
+0.00%
$ 108.66 trillion $ 1,967
Apr 9, 1 AM $ 107,997.78
+1.23%
$ 108 trillion $ 1,891
Apr 9, 12 AM $ 106,828.43
+1.67%
$ 106.83 trillion $ 1,884
Apr 8, 11 PM $ 103,432.37
-1.98%
$ 103.43 trillion $ 1,876
Apr 8, 10 PM $ 105,434.23
+0.62%
$ 105.43 trillion $ 1,832
Apr 8, 9 PM $ 105,676.41
-8.78%
$ 105.68 trillion $ 1,876
Apr 8, 8 PM $ 115,727
+0.00%
$ 115.73 trillion $ 1,841
Apr 8, 7 PM $ 115,994.08
-0.89%
$ 115.99 trillion $ 1,849