PML Historical Data

PML Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 133,361.76
+0.58%
$ 133.36 trillion $ 1,152
Apr 8, 12 AM $ 132,561.2
+0.86%
$ 132.56 trillion $ 1,132
Apr 7, 11 PM $ 130,958.02
+0.19%
$ 130.96 trillion $ 1,108
Apr 7, 10 PM $ 130,547.38
-3.07%
$ 130.55 trillion $ 1,099
Apr 7, 9 PM $ 134,676.57
+0.78%
$ 134.68 trillion $ 1,059
Apr 7, 8 PM $ 133,175.86
+0.00%
$ 133.18 trillion $ 1,233
Apr 7, 7 PM $ 132,687.54
-0.17%
$ 132.69 trillion $ 1,273
Apr 7, 6 PM $ 132,349.29
+0.00%
$ 132.35 trillion $ 1,265
Apr 7, 3 PM $ 131,740.85
+0.18%
$ 131.74 trillion $ 1,283
Apr 7, 2 PM $ 131,901.96
+1.08%
$ 131.9 trillion $ 1,290
Apr 7, 1 PM $ 128,409.23
+0.75%
$ 128.41 trillion $ 1,368
Apr 7, 12 PM $ 127,197.34
+0.00%
$ 127.2 trillion $ 1,353
Apr 7, 11 AM $ 126,596.87
+0.76%
$ 126.6 trillion $ 1,354
Apr 7, 10 AM $ 125,549.97
+0.00%
$ 125.55 trillion $ 1,288
Apr 7, 8 AM $ 124,219.01
-9.47%
$ 124.22 trillion $ 1,263
Apr 7, 7 AM $ 135,179.8
-5.25%
$ 135.18 trillion $ 1,154
Apr 7, 6 AM $ 142,905.14
+0.00%
$ 142.91 trillion $ 980
Apr 7, 5 AM $ 139,712.31
+0.00%
$ 139.71 trillion $ 970
Apr 7, 4 AM $ 138,975.68
-0.58%
$ 138.98 trillion $ 960
Apr 7, 3 AM $ 139,415.42
+6.50%
$ 139.42 trillion $ 944
Apr 7, 2 AM $ 126,857.55
+3.31%
$ 126.86 trillion $ 651
Apr 7, 12 AM $ 118,723.1
+0.06%
$ 118.72 trillion $ 556
Apr 6, 10 PM $ 118,497.71
+0.16%
$ 118.5 trillion $ 694
Apr 6, 9 PM $ 118,190.33
-9.73%
$ 118.19 trillion $ 707
Apr 6, 8 PM $ 129,228.62
+0.84%
$ 129.23 trillion $ 1,077
Apr 6, 7 PM $ 126,879.11
+1.13%
$ 126.88 trillion $ 1,040
Apr 6, 3 PM $ 126,777.01
-0.41%
$ 126.78 trillion $ 1,050
Apr 6, 2 PM $ 137,057.17
+0.15%
$ 137.06 trillion $ 88
Apr 6, 1 PM $ 136,755.72
+0.39%
$ 136.76 trillion $ 1,012
Apr 6, 12 PM $ 135,859.91
+0.00%
$ 135.86 trillion $ 1,026
Apr 6, 11 AM $ 135,736.08
+0.14%
$ 135.74 trillion $ 1,023
Apr 6, 10 AM $ 135,974
+0.29%
$ 135.97 trillion $ 1,017
Apr 6, 8 AM $ 135,355.37
+0.00%
$ 135.36 trillion $ 999
Apr 6, 4 AM $ 133,756.13
+0.00%
$ 133.76 trillion $ 994
Apr 6, 3 AM $ 133,595.96
-1.07%
$ 133.6 trillion $ 984
Apr 6, 2 AM $ 134,925.55
+0.05%
$ 134.93 trillion $ 999
Apr 6, 1 AM $ 134,521.49
-0.84%
$ 134.52 trillion $ 989
Apr 5, 11 PM $ 127,654.64
+1.98%
$ 127.65 trillion $ 792
Apr 5, 8 PM $ 149,306.68
+0.24%
$ 149.31 trillion $ 284
Apr 5, 7 PM $ 147,292.29
+0.00%
$ 147.29 trillion $ 262
Apr 5, 6 PM $ 148,244.2
-0.01%
$ 148.24 trillion $ 251
Apr 5, 5 PM $ 147,201.56
+0.16%
$ 147.2 trillion $ 235
Apr 5, 3 PM $ 146,051.86
-2.39%
$ 146.05 trillion $ 208
Apr 5, 2 PM $ 147,564.68
+0.00%
$ 147.56 trillion $ 185
Apr 5, 1 PM $ 147,355.51
+0.14%
$ 147.36 trillion $ 185
Apr 5, 12 PM $ 148,591.53
+0.00%
$ 148.59 trillion $ 158
Apr 5, 10 AM $ 145,045.41
+0.42%
$ 145.05 trillion $ 236
Apr 5, 9 AM $ 145,428.24
+1.01%
$ 145.43 trillion $ 251
Apr 5, 3 AM $ 142,140.95
+0.00%
$ 142.14 trillion $ 676
Apr 5, 2 AM $ 141,964.8
+1.29%
$ 141.96 trillion $ 661