PML Historical Data

PML Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 112,081.82
+0.00%
$ 112.08 trillion $ 7,325
Mar 29, 11 PM $ 112,057.63
+0.23%
$ 112.06 trillion $ 7,334
Mar 29, 9 PM $ 111,879.57
-0.14%
$ 111.88 trillion $ 7,337
Mar 29, 8 PM $ 111,784.78
-3.41%
$ 111.78 trillion $ 7,328
Mar 29, 7 PM $ 114,720.73
+0.37%
$ 114.72 trillion $ 7,271
Mar 29, 6 PM $ 113,427.15
+19.40%
$ 113.43 trillion $ 7,154
Mar 29, 12 PM $ 38,639.74
+11.63%
$ 38.64 trillion $ 959
Mar 29, 10 AM $ 40,460.79
+1.35%
$ 40.46 trillion $ 564
Mar 29, 9 AM $ 39,225.29
+1.13%
$ 39.23 trillion $ 535
Mar 29, 8 AM $ 43,810.26
+0.38%
$ 43.81 trillion $ 413
Mar 29, 2 AM $ 43,091.88
+1.15%
$ 43.09 trillion $ 407
Mar 29, 12 AM $ 42,581.09
+0.00%
$ 42.58 trillion $ 413
Mar 28, 11 PM $ 42,182.83
-0.13%
$ 42.18 trillion $ 414
Mar 28, 10 PM $ 42,017.47
+0.00%
$ 42.02 trillion $ 416
Mar 28, 9 PM $ 41,943.66
+0.51%
$ 41.94 trillion $ 414
Mar 28, 8 PM $ 41,684.65
+0.00%
$ 41.68 trillion $ 406
Mar 28, 7 PM $ 41,154.84
+0.00%
$ -- $ 398
Mar 28, 4 PM $ 40,800
+0.00%
$ 40.8 trillion $ 521
Mar 28, 3 PM $ 40,754.74
-0.14%
$ 40.75 trillion $ 528
Mar 28, 2 PM $ 40,433.12
+0.37%
$ 40.43 trillion $ 523
Mar 28, 12 PM $ 39,786.02
+0.00%
$ 39.79 trillion $ 537
Mar 28, 11 AM $ 39,852.75
-5.73%
$ 39.85 trillion $ 456
Mar 28, 10 AM $ 42,255.09
+1.12%
$ 42.26 trillion $ 311
Mar 28, 9 AM $ 41,568.68
+0.10%
$ 41.57 trillion $ 310
Mar 28, 8 AM $ 41,396.52
-3.36%
$ 41.4 trillion $ 302
Mar 28, 5 AM $ 42,724.53
-0.80%
$ 42.72 trillion $ 279
Mar 28, 4 AM $ 42,455.02
+0.00%
$ 42.46 trillion $ 276
Mar 28, 2 AM $ 41,836.18
+0.19%
$ 41.84 trillion $ 468
Mar 28, 1 AM $ 41,131.85
+0.18%
$ 41.13 trillion $ 451
Mar 27, 11 PM $ 40,931
+0.43%
$ 40.93 trillion $ 460
Mar 27, 10 PM $ 40,525.25
+0.14%
$ 40.53 trillion $ 460
Mar 27, 8 PM $ 40,197.9
-0.82%
$ 40.2 trillion $ 455
Mar 27, 7 PM $ 39,916.24
+0.00%
$ -- $ 466
Mar 27, 6 PM $ 39,932.15
+2.37%
$ 39.93 trillion $ 427
Mar 27, 5 PM $ 38,748.34
-8.10%
$ 38.75 trillion $ 447
Mar 27, 4 PM $ 42,133.49
+1.24%
$ 42.13 trillion $ 351
Mar 27, 3 PM $ 41,590.4
+0.71%
$ 41.59 trillion $ 364
Mar 27, 2 PM $ 41,877.34
+2.50%
$ 41.88 trillion $ 348
Mar 27, 1 PM $ 41,096.65
+0.00%
$ 41.1 trillion $ 354
Mar 27, 12 PM $ 40,726.11
+0.00%
$ 40.73 trillion $ 370
Mar 27, 10 AM $ 40,351.39
+0.00%
$ 40.35 trillion $ 422
Mar 27, 8 AM $ 40,062.04
+0.35%
$ 40.06 trillion $ 779
Mar 27, 7 AM $ 40,196.15
+0.00%
$ 40.2 trillion $ 768
Mar 27, 4 AM $ 39,824.3
+5.87%
$ 39.82 trillion $ 744
Mar 27, 3 AM $ 39,321.4
+0.32%
$ 39.32 trillion $ 672
Mar 27, 2 AM $ 38,748.86
+11.60%
$ 38.75 trillion $ 641
Mar 27, 1 AM $ 34,594.41
+0.62%
$ 34.59 trillion $ 549
Mar 26, 11 PM $ 34,159.79
+1.30%
$ 34.16 trillion $ 543
Mar 26, 10 PM $ 33,695.29
+0.52%
$ 33.7 trillion $ 550
Mar 26, 8 PM $ 33,340.23
+0.00%
$ 33.34 trillion $ 605