PML Historical Data

PML Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 139,683.29
+0.00%
$ 139.68 trillion $ 660
Apr 4, 11 PM $ 139,102.47
+0.45%
$ 139.1 trillion $ 777
Apr 4, 10 PM $ 138,191.62
+0.09%
$ 138.19 trillion $ 781
Apr 4, 8 PM $ 137,566.2
+0.00%
$ 137.57 trillion $ 1,133
Apr 4, 3 PM $ 137,450.69
+2.36%
$ 137.45 trillion $ 1,368
Apr 4, 2 PM $ 135,349.16
+0.96%
$ 135.35 trillion $ 1,331
Apr 4, 11 AM $ 133,972.48
+0.00%
$ 133.97 trillion $ 1,326
Apr 4, 10 AM $ 133,882.57
+0.49%
$ 133.88 trillion $ 1,316
Apr 4, 9 AM $ 133,040.89
-12.22%
$ 133.04 trillion $ 1,856
Apr 4, 8 AM $ 151,611.55
-0.37%
$ 151.61 trillion $ 1,755
Apr 4, 7 AM $ 151,276.85
+0.00%
$ 151.28 trillion $ 1,753
Apr 4, 6 AM $ 150,127.49
+0.00%
$ 150.13 trillion $ 1,756
Apr 4, 5 AM $ 151,484.03
+1.74%
$ 151.48 trillion $ 1,716
Apr 4, 4 AM $ 148,974.6
-0.05%
$ 148.97 trillion $ 1,710
Apr 4, 3 AM $ 155,304.96
+0.00%
$ 155.3 trillion $ 2,133
Apr 4, 2 AM $ 154,309.27
+0.00%
$ 154.31 trillion $ 5,441
Apr 4, 1 AM $ 154,029.99
-1.62%
$ 154.03 trillion $ 5,498
Apr 3, 10 PM $ 125,890.93
+0.72%
$ 125.89 trillion $ 5,084
Apr 3, 6 PM $ 124,493.73
+0.99%
$ 124.49 trillion $ 5,105
Apr 3, 5 PM $ 135,089
+0.71%
$ 135.09 trillion $ 5,315
Apr 3, 4 PM $ 134,043.44
+0.07%
$ 134.04 trillion $ 5,293
Apr 3, 3 PM $ 134,664.43
+0.00%
$ 134.66 trillion $ 5,126
Apr 3, 2 PM $ 132,488.84
+0.00%
$ 132.49 trillion $ 4,760
Apr 3, 10 AM $ 123,521.44
+0.08%
$ 123.52 trillion $ 1,836
Apr 3, 9 AM $ 123,200.57
+0.22%
$ 123.2 trillion $ 1,823
Apr 3, 8 AM $ 123,580.48
+0.00%
$ 123.58 trillion $ 1,821
Apr 3, 7 AM $ 123,257.79
+0.50%
$ 123.26 trillion $ 2,073
Apr 3, 6 AM $ 122,623.28
+0.00%
$ 122.62 trillion $ 2,087
Apr 2, 11 PM $ 166,137.46
+0.00%
$ 166.14 trillion $ 738
Apr 2, 9 PM $ 165,401.84
+0.00%
$ 165.4 trillion $ 740
Apr 2, 8 PM $ 165,903.5
-0.01%
$ 165.9 trillion $ 632
Apr 2, 6 PM $ 162,013.77
+0.00%
$ 162.01 trillion $ 645
Apr 2, 5 PM $ 161,880.61
+0.00%
$ 161.88 trillion $ 651
Apr 2, 3 PM $ 161,473.86
+0.77%
$ 161.47 trillion $ 638
Apr 2, 2 PM $ 160,247.86
+7.61%
$ 160.25 trillion $ 635
Apr 2, 1 PM $ 150,443.45
+0.00%
$ 150.44 trillion $ 337
Apr 2, 12 PM $ 149,630.32
+0.66%
$ 149.63 trillion $ 327
Apr 2, 11 AM $ 148,594.17
+0.82%
$ 148.59 trillion $ 322
Apr 2, 10 AM $ 147,261.79
-2.63%
$ 147.26 trillion $ 254
Apr 2, 8 AM $ 150,883.47
+0.18%
$ 150.88 trillion $ 357
Apr 2, 6 AM $ 151,212.8
-2.29%
$ 151.21 trillion $ 722
Apr 2, 5 AM $ 152,309.86
+0.00%
$ 152.31 trillion $ 1,005
Apr 2, 1 AM $ 154,565.36
+0.00%
$ 154.57 trillion $ 1,532
Apr 2, 12 AM $ 154,538.74
+0.03%
$ 154.54 trillion $ 1,537
Apr 1, 10 PM $ 156,288.73
+0.00%
$ 156.29 trillion $ 1,515
Apr 1, 9 PM $ 155,099.71
+0.00%
$ 155.1 trillion $ 1,520
Apr 1, 6 PM $ 154,899.01
+0.41%
$ 154.9 trillion $ 1,532
Apr 1, 3 PM $ 152,885.02
-1.47%
$ 152.89 trillion $ 1,567
Apr 1, 2 PM $ 154,766.6
+0.00%
$ 154.77 trillion $ 2,088
Apr 1, 1 PM $ 154,433.97
+0.30%
$ 154.43 trillion $ 2,089