PML Historical Data

PML Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 153,697.25
-1.93%
$ 153.7 trillion $ 6,474
Apr 1, 8 AM $ 156,282.83
+6.49%
$ 156.28 trillion $ 6,430
Apr 1, 7 AM $ 145,900.79
-0.18%
$ 145.9 trillion $ 5,917
Apr 1, 1 AM $ 126,561.08
+1.15%
$ 126.56 trillion $ 6,803
Apr 1, 12 AM $ 125,073.59
+0.00%
$ 125.07 trillion $ 7,249
Mar 31, 10 PM $ 124,425.88
-0.33%
$ 124.43 trillion $ 7,266
Mar 31, 9 PM $ 123,334.9
+0.44%
$ 123.33 trillion $ 7,235
Mar 31, 8 PM $ 122,102.66
+0.00%
$ 122.1 trillion $ 7,126
Mar 31, 7 PM $ 121,202.29
-0.03%
$ 121.2 trillion $ 7,201
Mar 31, 5 PM $ 120,709.87
+0.00%
$ 120.71 trillion $ 7,873
Mar 31, 4 PM $ 123,869.99
+0.35%
$ 123.87 trillion $ 7,871
Mar 31, 3 PM $ 123,143.32
-0.40%
$ 123.14 trillion $ 8,124
Mar 31, 8 AM $ 156,678.07
-1.17%
$ 156.68 trillion $ 5,379
Mar 31, 2 AM $ 241,483.39
+35.96%
$ 241.48 trillion $ 4,307
Mar 31, 1 AM $ 177,618.85
+26.25%
$ 177.62 trillion $ 2,345
Mar 31, 12 AM $ 139,872.07
+0.13%
$ 139.87 trillion $ 1,240
Mar 30, 11 PM $ 139,794.06
+0.42%
$ 139.79 trillion $ 1,232
Mar 30, 10 PM $ 139,192.51
+3.50%
$ 139.19 trillion $ 1,214
Mar 30, 9 PM $ 134,394.89
+1.40%
$ 134.39 trillion $ 1,099
Mar 30, 8 PM $ 132,494.4
+0.08%
$ 132.49 trillion $ 1,173
Mar 30, 7 PM $ 132,310.44
+20.40%
$ 132.31 trillion $ 1,219
Mar 30, 3 PM $ 108,706.42
-5.77%
$ 108.71 trillion $ 2,532
Mar 30, 2 PM $ 114,997.08
+0.00%
$ 115 trillion $ 2,596
Mar 30, 1 PM $ 114,915.49
+0.43%
$ 114.92 trillion $ 2,791
Mar 30, 12 PM $ 114,375.03
+0.03%
$ 114.38 trillion $ 2,975
Mar 30, 8 AM $ 113,165.98
+0.57%
$ 113.17 trillion $ 7,347
Mar 30, 5 AM $ 112,446.09
-0.08%
$ 112.45 trillion $ 7,341
Mar 30, 3 AM $ 112,272.18
+0.00%
$ -- $ 7,305
Mar 30, 2 AM $ 112,031.99
-0.04%
$ 112.03 trillion $ 7,326
Mar 30, 1 AM $ 112,081.82
+0.00%
$ 112.08 trillion $ 7,325
Mar 29, 11 PM $ 112,057.63
+0.23%
$ 112.06 trillion $ 7,334
Mar 29, 9 PM $ 111,879.57
-0.14%
$ 111.88 trillion $ 7,337
Mar 29, 8 PM $ 111,784.78
-3.41%
$ 111.78 trillion $ 7,328
Mar 29, 7 PM $ 114,720.73
+0.37%
$ 114.72 trillion $ 7,271
Mar 29, 6 PM $ 113,427.15
+19.40%
$ 113.43 trillion $ 7,154
Mar 29, 12 PM $ 38,639.74
+11.63%
$ 38.64 trillion $ 959
Mar 29, 10 AM $ 40,460.79
+1.35%
$ 40.46 trillion $ 564
Mar 29, 9 AM $ 39,225.29
+1.13%
$ 39.23 trillion $ 535
Mar 29, 8 AM $ 43,810.26
+0.38%
$ 43.81 trillion $ 413
Mar 29, 2 AM $ 43,091.88
+1.15%
$ 43.09 trillion $ 407
Mar 29, 12 AM $ 42,581.09
+0.00%
$ 42.58 trillion $ 413
Mar 28, 11 PM $ 42,182.83
-0.13%
$ 42.18 trillion $ 414
Mar 28, 10 PM $ 42,017.47
+0.00%
$ 42.02 trillion $ 416
Mar 28, 9 PM $ 41,943.66
+0.51%
$ 41.94 trillion $ 414
Mar 28, 8 PM $ 41,684.65
+0.00%
$ 41.68 trillion $ 406
Mar 28, 7 PM $ 41,154.84
+0.00%
$ -- $ 398
Mar 28, 4 PM $ 40,800
+0.00%
$ 40.8 trillion $ 521
Mar 28, 3 PM $ 40,754.74
-0.14%
$ 40.75 trillion $ 528
Mar 28, 2 PM $ 40,433.12
+0.37%
$ 40.43 trillion $ 523
Mar 28, 12 PM $ 39,786.02
+0.00%
$ 39.79 trillion $ 537