PML Historical Data

PML Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 33,146.78
-0.52%
$ 33.15 trillion $ 603
Mar 26, 4 PM $ 32,379.74
+0.00%
$ 32.38 trillion $ 596
Mar 26, 3 PM $ 32,205.23
+0.14%
$ 32.21 trillion $ 582
Mar 26, 1 PM $ 31,717.86
+2.42%
$ 31.72 trillion $ 583
Mar 26, 12 PM $ 30,765.22
+0.35%
$ 30.77 trillion $ 534
Mar 26, 10 AM $ 30,176.41
+0.00%
$ 30.18 trillion $ 520
Mar 26, 9 AM $ 30,118.06
-9.27%
$ 30.12 trillion $ 276
Mar 26, 6 AM $ 33,010.54
+0.00%
$ 33.01 trillion $ 264
Mar 26, 4 AM $ 33,021.3
+0.00%
$ 33.02 trillion $ 361
Mar 26, 3 AM $ 32,333.56
+0.00%
$ 32.33 trillion $ 390
Mar 26, 2 AM $ 32,303.71
+0.10%
$ 32.3 trillion $ 1,323
Mar 26, 1 AM $ 32,230.74
-4.79%
$ 32.23 trillion $ 1,326
Mar 26, 12 AM $ 33,737.66
+0.31%
$ 33.74 trillion $ 1,289
Mar 25, 11 PM $ 33,572.65
+3.57%
$ 33.57 trillion $ 1,331
Mar 25, 10 PM $ 32,490.18
+0.00%
$ 32.49 trillion $ 1,307
Mar 25, 9 PM $ 32,190.18
+0.77%
$ 32.19 trillion $ 1,476
Mar 25, 8 PM $ 32,781.15
+0.00%
$ 32.78 trillion $ 1,427
Mar 25, 6 PM $ 32,503.87
+0.67%
$ 32.5 trillion $ 1,428
Mar 25, 5 PM $ 32,236.36
+0.00%
$ 32.24 trillion $ 1,390
Mar 25, 4 PM $ 31,763.32
-0.04%
$ 31.76 trillion $ 1,378
Mar 25, 2 PM $ 34,554.07
+0.00%
$ 34.55 trillion $ 1,606
Mar 25, 1 PM $ 35,918.91
+0.00%
$ 35.92 trillion $ 1,368
Mar 25, 11 AM $ 30,655.21
+0.20%
$ 30.66 trillion $ 1,508
Mar 25, 10 AM $ 30,538.86
+3.39%
$ 30.54 trillion $ 1,516
Mar 25, 9 AM $ 29,288.7
+0.40%
$ 29.29 trillion $ 1,473
Mar 25, 2 AM $ 30,289.11
-8.26%
$ 30.29 trillion $ 1,619
Mar 25, 1 AM $ 29,328.27
+0.53%
$ 29.33 trillion $ 1,172
Mar 25, 12 AM $ 28,205.87
+3.69%
$ 28.21 trillion $ 1,080
Mar 24, 11 PM $ 27,090.07
+2.08%
$ 27.09 trillion $ 1,041
Mar 24, 10 PM $ 26,509.29
+13.61%
$ 26.51 trillion $ 969
Mar 24, 9 PM $ 23,232.98
+4.20%
$ 23.23 trillion $ 780
Mar 24, 7 PM $ 21,963.77
+0.00%
$ 21.96 trillion $ 732
Mar 24, 4 PM $ 21,483.18
+3.54%
$ 21.48 trillion $ 776
Mar 24, 1 PM $ 20,493.34
+2.01%
$ 20.49 trillion $ 787
Mar 24, 12 PM $ 20,053.36
-2.69%
$ 20.05 trillion $ 819
Mar 24, 11 AM $ 20,258.95
+1.95%
$ 20.26 trillion $ 911
Mar 24, 10 AM $ 21,219.66
+3.72%
$ 21.22 trillion $ 863
Mar 24, 9 AM $ 20,333.36
-4.19%
$ 20.33 trillion $ 878
Mar 24, 8 AM $ 21,411.37
+0.00%
$ 21.41 trillion $ 927
Mar 24, 7 AM $ 21,118.14
+0.54%
$ 21.12 trillion $ 1,215
Mar 24, 6 AM $ 20,574.31
+2.31%
$ 20.57 trillion $ 1,168
Mar 24, 5 AM $ 20,072.03
+1.02%
$ 20.07 trillion $ 1,161
Mar 24, 4 AM $ 19,542.57
+0.00%
$ 19.54 trillion $ 1,128
Mar 24, 3 AM $ 19,356.87
-2.26%
$ 19.36 trillion $ 1,337
Mar 24, 2 AM $ 19,476.93
+10.67%
$ 19.48 trillion $ 1,318
Mar 24, 1 AM $ 18,249.54
+17.90%
$ 18.25 trillion $ 1,116
Mar 23, 11 PM $ 15,063.15
+0.00%
$ 15.06 trillion $ 1,130
Mar 23, 10 PM $ 15,032.58
+1.62%
$ 15.03 trillion $ 1,142
Mar 23, 9 PM $ 14,792.36
-1.33%
$ 14.79 trillion $ 1,248
Mar 23, 7 PM $ 14,731.82
+0.00%
$ 14.73 trillion $ 1,371