PML Historical Data

PML Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 150,443.45
+0.00%
$ 150.44 trillion $ 337
Apr 2, 12 PM $ 149,630.32
+0.66%
$ 149.63 trillion $ 327
Apr 2, 11 AM $ 148,594.17
+0.82%
$ 148.59 trillion $ 322
Apr 2, 10 AM $ 147,261.79
-2.63%
$ 147.26 trillion $ 254
Apr 2, 8 AM $ 150,883.47
+0.18%
$ 150.88 trillion $ 357
Apr 2, 6 AM $ 151,212.8
-2.29%
$ 151.21 trillion $ 722
Apr 2, 5 AM $ 152,309.86
+0.00%
$ 152.31 trillion $ 1,005
Apr 2, 1 AM $ 154,565.36
+0.00%
$ 154.57 trillion $ 1,532
Apr 2, 12 AM $ 154,538.74
+0.03%
$ 154.54 trillion $ 1,537
Apr 1, 10 PM $ 156,288.73
+0.00%
$ 156.29 trillion $ 1,515
Apr 1, 9 PM $ 155,099.71
+0.00%
$ 155.1 trillion $ 1,520
Apr 1, 6 PM $ 154,899.01
+0.41%
$ 154.9 trillion $ 1,532
Apr 1, 3 PM $ 152,885.02
-1.47%
$ 152.89 trillion $ 1,567
Apr 1, 2 PM $ 154,766.6
+0.00%
$ 154.77 trillion $ 2,088
Apr 1, 1 PM $ 154,433.97
+0.30%
$ 154.43 trillion $ 2,089
Apr 1, 9 AM $ 153,697.25
-1.93%
$ 153.7 trillion $ 6,474
Apr 1, 8 AM $ 156,282.83
+6.49%
$ 156.28 trillion $ 6,430
Apr 1, 7 AM $ 145,900.79
-0.18%
$ 145.9 trillion $ 5,917
Apr 1, 1 AM $ 126,561.08
+1.15%
$ 126.56 trillion $ 6,803
Apr 1, 12 AM $ 125,073.59
+0.00%
$ 125.07 trillion $ 7,249
Mar 31, 10 PM $ 124,425.88
-0.33%
$ 124.43 trillion $ 7,266
Mar 31, 9 PM $ 123,334.9
+0.44%
$ 123.33 trillion $ 7,235
Mar 31, 8 PM $ 122,102.66
+0.00%
$ 122.1 trillion $ 7,126
Mar 31, 7 PM $ 121,202.29
-0.03%
$ 121.2 trillion $ 7,201
Mar 31, 5 PM $ 120,709.87
+0.00%
$ 120.71 trillion $ 7,873
Mar 31, 4 PM $ 123,869.99
+0.35%
$ 123.87 trillion $ 7,871
Mar 31, 3 PM $ 123,143.32
-0.40%
$ 123.14 trillion $ 8,124
Mar 31, 8 AM $ 156,678.07
-1.17%
$ 156.68 trillion $ 5,379
Mar 31, 2 AM $ 241,483.39
+35.96%
$ 241.48 trillion $ 4,307
Mar 31, 1 AM $ 177,618.85
+26.25%
$ 177.62 trillion $ 2,345
Mar 31, 12 AM $ 139,872.07
+0.13%
$ 139.87 trillion $ 1,240
Mar 30, 11 PM $ 139,794.06
+0.42%
$ 139.79 trillion $ 1,232
Mar 30, 10 PM $ 139,192.51
+3.50%
$ 139.19 trillion $ 1,214
Mar 30, 9 PM $ 134,394.89
+1.40%
$ 134.39 trillion $ 1,099
Mar 30, 8 PM $ 132,494.4
+0.08%
$ 132.49 trillion $ 1,173
Mar 30, 7 PM $ 132,310.44
+20.40%
$ 132.31 trillion $ 1,219
Mar 30, 3 PM $ 108,706.42
-5.77%
$ 108.71 trillion $ 2,532
Mar 30, 2 PM $ 114,997.08
+0.00%
$ 115 trillion $ 2,596
Mar 30, 1 PM $ 114,915.49
+0.43%
$ 114.92 trillion $ 2,791
Mar 30, 12 PM $ 114,375.03
+0.03%
$ 114.38 trillion $ 2,975
Mar 30, 8 AM $ 113,165.98
+0.57%
$ 113.17 trillion $ 7,347
Mar 30, 5 AM $ 112,446.09
-0.08%
$ 112.45 trillion $ 7,341
Mar 30, 3 AM $ 112,272.18
+0.00%
$ -- $ 7,305
Mar 30, 2 AM $ 112,031.99
-0.04%
$ 112.03 trillion $ 7,326
Mar 30, 1 AM $ 112,081.82
+0.00%
$ 112.08 trillion $ 7,325
Mar 29, 11 PM $ 112,057.63
+0.23%
$ 112.06 trillion $ 7,334
Mar 29, 9 PM $ 111,879.57
-0.14%
$ 111.88 trillion $ 7,337
Mar 29, 8 PM $ 111,784.78
-3.41%
$ 111.78 trillion $ 7,328
Mar 29, 7 PM $ 114,720.73
+0.37%
$ 114.72 trillion $ 7,271
Mar 29, 6 PM $ 113,427.15
+19.40%
$ 113.43 trillion $ 7,154