PML Historical Data

PML Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 15,665.36
+0.82%
$ 15.67 trillion $ 1,343
Mar 23, 5 PM $ 15,248.45
+0.00%
$ 15.25 trillion $ 1,367
Mar 23, 4 PM $ 15,190.1
+0.10%
$ 15.19 trillion $ 1,381
Mar 23, 3 PM $ 15,013.47
+8.47%
$ 15.01 trillion $ 1,365
Mar 23, 1 PM $ 13,381.87
+1.21%
$ 13.38 trillion $ 1,372
Mar 23, 12 PM $ 12,419.86
-5.92%
$ 12.42 trillion $ 1,758
Mar 23, 11 AM $ 13,677.65
+0.00%
$ 13.68 trillion $ 1,779
Mar 23, 9 AM $ 13,591.61
+1.70%
$ 13.59 trillion $ 2,766
Mar 23, 8 AM $ 14,225.98
+17.84%
$ 14.23 trillion $ 3,489
Mar 23, 7 AM $ 12,026
+0.00%
$ 12.03 trillion $ 6,802
Mar 23, 4 AM $ 11,965.08
+3.86%
$ 11.97 trillion $ 6,763
Mar 23, 1 AM $ 11,301.6
+0.00%
$ 11.3 trillion $ 6,126
Mar 23, 12 AM $ 11,185.3
+0.56%
$ 11.19 trillion $ 6,052
Mar 22, 11 PM $ 10,985.26
-13.55%
$ 10.99 trillion $ 5,966
Mar 22, 10 PM $ 12,694.23
-10.17%
$ 12.69 trillion $ 6,303
Mar 22, 9 PM $ 14,098.77
+0.70%
$ 14.1 trillion $ 7,370
Mar 22, 8 PM $ 14,486.83
+0.64%
$ 14.49 trillion $ 7,536
Mar 22, 7 PM $ 14,267.95
+2.77%
$ 14.27 trillion $ 7,402
Mar 22, 5 PM $ 13,608.16
-6.63%
$ 13.61 trillion $ 7,113
Mar 22, 4 PM $ 14,448.01
+4.26%
$ 14.45 trillion $ 7,396
Mar 22, 3 PM $ 13,718.12
-11.78%
$ 13.72 trillion $ 6,956
Mar 22, 8 AM $ 56,492.94
+0.11%
$ 56.49 trillion $ 341
Mar 22, 2 AM $ 56,149.73
-0.08%
$ 56.15 trillion $ 341
Mar 22, 1 AM $ 56,087.67
-0.39%
$ 56.09 trillion $ 344
Mar 22, 12 AM $ 56,184.93
+0.53%
$ 56.18 trillion $ 341
Mar 21, 11 PM $ 55,212.38
-2.35%
$ 55.21 trillion $ 335
Mar 21, 10 PM $ 56,500.95
+3.24%
$ 56.5 trillion $ 311
Mar 21, 9 PM $ 54,666.67
+2.29%
$ 54.67 trillion $ 258
Mar 21, 8 PM $ 53,403.52
+0.00%
$ 53.4 trillion $ 344
Mar 21, 4 PM $ 52,268.23
+0.18%
$ 52.27 trillion $ 366
Mar 21, 3 PM $ 51,814.4
-2.66%
$ 51.81 trillion $ 309
Mar 21, 2 PM $ 53,032.52
+0.49%
$ 53.03 trillion $ 270
Mar 21, 1 PM $ 52,762
+0.00%
$ 52.76 trillion $ 270
Mar 21, 10 AM $ 51,213.03
+0.00%
$ 51.21 trillion $ 246
Mar 21, 5 AM $ 50,912.55
-1.32%
$ 50.91 trillion $ 556
Mar 21, 12 AM $ 50,117.76
+0.06%
$ 50.12 trillion $ 744
Mar 20, 11 PM $ 49,637.41
+0.48%
$ 49.64 trillion $ 842
Mar 20, 10 PM $ 49,342.39
+0.56%
$ 49.34 trillion $ 845
Mar 20, 8 PM $ 48,773.59
+0.00%
$ 48.77 trillion $ 871
Mar 20, 7 PM $ 48,723.25
+0.00%
$ 48.72 trillion $ 913
Mar 20, 4 PM $ 53,310.19
+1.49%
$ 53.31 trillion $ 1,048
Mar 20, 3 PM $ 52,767.53
+0.00%
$ 52.77 trillion $ 1,954
Mar 20, 2 PM $ 52,271.48
+0.00%
$ 52.27 trillion $ 2,037
Mar 20, 1 PM $ 52,271.48
+1.26%
$ 52.27 trillion $ 2,253
Mar 20, 8 AM $ 58,441.49
+4.90%
$ 58.44 trillion $ 2,650
Mar 20, 7 AM $ 55,733.35
+1.49%
$ 55.73 trillion $ 2,483
Mar 20, 6 AM $ 54,676.9
+0.82%
$ 54.68 trillion $ 2,370
Mar 20, 5 AM $ 53,945.62
+0.00%
$ 53.95 trillion $ 2,298
Mar 20, 4 AM $ 52,781.97
+0.00%
$ -- $ 2,290
Mar 20, 3 AM $ 52,581.52
+3.79%
$ 52.58 trillion $ 2,275