PML Historical Data

PML Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 39,852.75
-5.73%
$ 39.85 trillion $ 456
Mar 28, 10 AM $ 42,255.09
+1.12%
$ 42.26 trillion $ 311
Mar 28, 9 AM $ 41,568.68
+0.10%
$ 41.57 trillion $ 310
Mar 28, 8 AM $ 41,396.52
-3.36%
$ 41.4 trillion $ 302
Mar 28, 5 AM $ 42,724.53
-0.80%
$ 42.72 trillion $ 279
Mar 28, 4 AM $ 42,455.02
+0.00%
$ 42.46 trillion $ 276
Mar 28, 2 AM $ 41,836.18
+0.19%
$ 41.84 trillion $ 468
Mar 28, 1 AM $ 41,131.85
+0.18%
$ 41.13 trillion $ 451
Mar 27, 11 PM $ 40,931
+0.43%
$ 40.93 trillion $ 460
Mar 27, 10 PM $ 40,525.25
+0.14%
$ 40.53 trillion $ 460
Mar 27, 8 PM $ 40,197.9
-0.82%
$ 40.2 trillion $ 455
Mar 27, 7 PM $ 39,916.24
+0.00%
$ -- $ 466
Mar 27, 6 PM $ 39,932.15
+2.37%
$ 39.93 trillion $ 427
Mar 27, 5 PM $ 38,748.34
-8.10%
$ 38.75 trillion $ 447
Mar 27, 4 PM $ 42,133.49
+1.24%
$ 42.13 trillion $ 351
Mar 27, 3 PM $ 41,590.4
+0.71%
$ 41.59 trillion $ 364
Mar 27, 2 PM $ 41,877.34
+2.50%
$ 41.88 trillion $ 348
Mar 27, 1 PM $ 41,096.65
+0.00%
$ 41.1 trillion $ 354
Mar 27, 12 PM $ 40,726.11
+0.00%
$ 40.73 trillion $ 370
Mar 27, 10 AM $ 40,351.39
+0.00%
$ 40.35 trillion $ 422
Mar 27, 8 AM $ 40,062.04
+0.35%
$ 40.06 trillion $ 779
Mar 27, 7 AM $ 40,196.15
+0.00%
$ 40.2 trillion $ 768
Mar 27, 4 AM $ 39,824.3
+5.87%
$ 39.82 trillion $ 744
Mar 27, 3 AM $ 39,321.4
+0.32%
$ 39.32 trillion $ 672
Mar 27, 2 AM $ 38,748.86
+11.60%
$ 38.75 trillion $ 641
Mar 27, 1 AM $ 34,594.41
+0.62%
$ 34.59 trillion $ 549
Mar 26, 11 PM $ 34,159.79
+1.30%
$ 34.16 trillion $ 543
Mar 26, 10 PM $ 33,695.29
+0.52%
$ 33.7 trillion $ 550
Mar 26, 8 PM $ 33,340.23
+0.00%
$ 33.34 trillion $ 605
Mar 26, 7 PM $ 33,146.78
-0.52%
$ 33.15 trillion $ 603
Mar 26, 4 PM $ 32,379.74
+0.00%
$ 32.38 trillion $ 596
Mar 26, 3 PM $ 32,205.23
+0.14%
$ 32.21 trillion $ 582
Mar 26, 1 PM $ 31,717.86
+2.42%
$ 31.72 trillion $ 583
Mar 26, 12 PM $ 30,765.22
+0.35%
$ 30.77 trillion $ 534
Mar 26, 10 AM $ 30,176.41
+0.00%
$ 30.18 trillion $ 520
Mar 26, 9 AM $ 30,118.06
-9.27%
$ 30.12 trillion $ 276
Mar 26, 6 AM $ 33,010.54
+0.00%
$ 33.01 trillion $ 264
Mar 26, 4 AM $ 33,021.3
+0.00%
$ 33.02 trillion $ 361
Mar 26, 3 AM $ 32,333.56
+0.00%
$ 32.33 trillion $ 390
Mar 26, 2 AM $ 32,303.71
+0.10%
$ 32.3 trillion $ 1,323
Mar 26, 1 AM $ 32,230.74
-4.79%
$ 32.23 trillion $ 1,326
Mar 26, 12 AM $ 33,737.66
+0.31%
$ 33.74 trillion $ 1,289
Mar 25, 11 PM $ 33,572.65
+3.57%
$ 33.57 trillion $ 1,331
Mar 25, 10 PM $ 32,490.18
+0.00%
$ 32.49 trillion $ 1,307
Mar 25, 9 PM $ 32,190.18
+0.77%
$ 32.19 trillion $ 1,476
Mar 25, 8 PM $ 32,781.15
+0.00%
$ 32.78 trillion $ 1,427
Mar 25, 6 PM $ 32,503.87
+0.67%
$ 32.5 trillion $ 1,428
Mar 25, 5 PM $ 32,236.36
+0.00%
$ 32.24 trillion $ 1,390
Mar 25, 4 PM $ 31,763.32
-0.04%
$ 31.76 trillion $ 1,378
Mar 25, 2 PM $ 34,554.07
+0.00%
$ 34.55 trillion $ 1,606