PML Historical Data

PML Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 30,655.21
+0.20%
$ 30.66 trillion $ 1,508
Mar 25, 10 AM $ 30,538.86
+3.39%
$ 30.54 trillion $ 1,516
Mar 25, 9 AM $ 29,288.7
+0.40%
$ 29.29 trillion $ 1,473
Mar 25, 2 AM $ 30,289.11
-8.26%
$ 30.29 trillion $ 1,619
Mar 25, 1 AM $ 29,328.27
+0.53%
$ 29.33 trillion $ 1,172
Mar 25, 12 AM $ 28,205.87
+3.69%
$ 28.21 trillion $ 1,080
Mar 24, 11 PM $ 27,090.07
+2.08%
$ 27.09 trillion $ 1,041
Mar 24, 10 PM $ 26,509.29
+13.61%
$ 26.51 trillion $ 969
Mar 24, 9 PM $ 23,232.98
+4.20%
$ 23.23 trillion $ 780
Mar 24, 7 PM $ 21,963.77
+0.00%
$ 21.96 trillion $ 732
Mar 24, 4 PM $ 21,483.18
+3.54%
$ 21.48 trillion $ 776
Mar 24, 1 PM $ 20,493.34
+2.01%
$ 20.49 trillion $ 787
Mar 24, 12 PM $ 20,053.36
-2.69%
$ 20.05 trillion $ 819
Mar 24, 11 AM $ 20,258.95
+1.95%
$ 20.26 trillion $ 911
Mar 24, 10 AM $ 21,219.66
+3.72%
$ 21.22 trillion $ 863
Mar 24, 9 AM $ 20,333.36
-4.19%
$ 20.33 trillion $ 878
Mar 24, 8 AM $ 21,411.37
+0.00%
$ 21.41 trillion $ 927
Mar 24, 7 AM $ 21,118.14
+0.54%
$ 21.12 trillion $ 1,215
Mar 24, 6 AM $ 20,574.31
+2.31%
$ 20.57 trillion $ 1,168
Mar 24, 5 AM $ 20,072.03
+1.02%
$ 20.07 trillion $ 1,161
Mar 24, 4 AM $ 19,542.57
+0.00%
$ 19.54 trillion $ 1,128
Mar 24, 3 AM $ 19,356.87
-2.26%
$ 19.36 trillion $ 1,337
Mar 24, 2 AM $ 19,476.93
+10.67%
$ 19.48 trillion $ 1,318
Mar 24, 1 AM $ 18,249.54
+17.90%
$ 18.25 trillion $ 1,116
Mar 23, 11 PM $ 15,063.15
+0.00%
$ 15.06 trillion $ 1,130
Mar 23, 10 PM $ 15,032.58
+1.62%
$ 15.03 trillion $ 1,142
Mar 23, 9 PM $ 14,792.36
-1.33%
$ 14.79 trillion $ 1,248
Mar 23, 7 PM $ 14,731.82
+0.00%
$ 14.73 trillion $ 1,371
Mar 23, 6 PM $ 15,665.36
+0.82%
$ 15.67 trillion $ 1,343
Mar 23, 5 PM $ 15,248.45
+0.00%
$ 15.25 trillion $ 1,367
Mar 23, 4 PM $ 15,190.1
+0.10%
$ 15.19 trillion $ 1,381
Mar 23, 3 PM $ 15,013.47
+8.47%
$ 15.01 trillion $ 1,365
Mar 23, 1 PM $ 13,381.87
+1.21%
$ 13.38 trillion $ 1,372
Mar 23, 12 PM $ 12,419.86
-5.92%
$ 12.42 trillion $ 1,758
Mar 23, 11 AM $ 13,677.65
+0.00%
$ 13.68 trillion $ 1,779
Mar 23, 9 AM $ 13,591.61
+1.70%
$ 13.59 trillion $ 2,766
Mar 23, 8 AM $ 14,225.98
+17.84%
$ 14.23 trillion $ 3,489
Mar 23, 7 AM $ 12,026
+0.00%
$ 12.03 trillion $ 6,802
Mar 23, 4 AM $ 11,965.08
+3.86%
$ 11.97 trillion $ 6,763
Mar 23, 1 AM $ 11,301.6
+0.00%
$ 11.3 trillion $ 6,126
Mar 23, 12 AM $ 11,185.3
+0.56%
$ 11.19 trillion $ 6,052
Mar 22, 11 PM $ 10,985.26
-13.55%
$ 10.99 trillion $ 5,966
Mar 22, 10 PM $ 12,694.23
-10.17%
$ 12.69 trillion $ 6,303
Mar 22, 9 PM $ 14,098.77
+0.70%
$ 14.1 trillion $ 7,370
Mar 22, 8 PM $ 14,486.83
+0.64%
$ 14.49 trillion $ 7,536
Mar 22, 7 PM $ 14,267.95
+2.77%
$ 14.27 trillion $ 7,402
Mar 22, 5 PM $ 13,608.16
-6.63%
$ 13.61 trillion $ 7,113
Mar 22, 4 PM $ 14,448.01
+4.26%
$ 14.45 trillion $ 7,396
Mar 22, 3 PM $ 13,718.12
-11.78%
$ 13.72 trillion $ 6,956
Mar 22, 8 AM $ 56,492.94
+0.11%
$ 56.49 trillion $ 341