PML Historical Data

PML Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 51,831.62
-1.29%
$ 51.83 trillion $ 2,399
Mar 20, 1 AM $ 52,081.7
+8.15%
$ 52.08 trillion $ 2,397
Mar 20, 12 AM $ 48,110.47
+8.87%
$ 48.11 trillion $ 2,121
Mar 19, 11 PM $ 44,024.54
+0.19%
$ 44.02 trillion $ 1,949
Mar 19, 10 PM $ 44,040.04
+0.34%
$ 44.04 trillion $ 2,205
Mar 19, 9 PM $ 43,842.31
-0.04%
$ 43.84 trillion $ 2,466
Mar 19, 8 PM $ 43,795.67
-2.09%
$ 43.8 trillion $ 6,617
Mar 19, 7 PM $ 44,662.31
-2.23%
$ 44.66 trillion $ 6,851
Mar 19, 6 PM $ 48,174.13
+0.00%
$ 48.17 trillion $ 7,105
Mar 19, 5 PM $ 47,919.3
+4.26%
$ 47.92 trillion $ 7,086
Mar 19, 4 PM $ 45,956.97
-4.94%
$ 45.96 trillion $ 6,781
Mar 19, 3 PM $ 48,320.24
-1.46%
$ 48.32 trillion $ 7,060
Mar 19, 2 PM $ 48,857.26
-21.73%
$ 48.86 trillion $ 7,203
Mar 19, 1 PM $ 62,391
+0.81%
$ 62.39 trillion $ 7,903
Mar 19, 12 PM $ 61,786.61
-0.78%
$ 61.79 trillion $ 7,996
Mar 19, 11 AM $ 64,346.45
+9.21%
$ 64.35 trillion $ 8,286
Mar 19, 10 AM $ 58,883.77
-3.52%
$ 58.88 trillion $ 7,477
Mar 19, 9 AM $ 63,107.91
+5.90%
$ 63.11 trillion $ 7,604
Mar 19, 8 AM $ 59,363.78
+0.00%
$ 59.36 trillion $ 7,095
Mar 19, 7 AM $ 59,792.15
+1.08%
$ 59.79 trillion $ 7,024
Mar 19, 5 AM $ 59,085.68
+0.00%
$ 59.09 trillion $ 6,979
Mar 19, 3 AM $ 58,855.15
-0.28%
$ 58.86 trillion $ 5,393
Mar 18, 9 PM $ 112,397.02
+0.04%
$ 112.4 trillion $ 429
Mar 18, 7 PM $ 112,172.42
-1.45%
$ 112.17 trillion $ 383
Mar 18, 5 PM $ 111,888.15
+0.00%
$ 111.89 trillion $ 324
Mar 18, 3 PM $ 111,939.62
+0.00%
$ 111.94 trillion $ 322
Mar 18, 1 PM $ 111,816.76
-1.50%
$ 111.81 trillion $ 349
Mar 18, 12 PM $ 113,504.73
+0.00%
$ 113.5 trillion $ 322
Mar 18, 11 AM $ 113,073.04
+0.51%
$ 113.07 trillion $ 257
Mar 18, 10 AM $ 112,451.71
+0.00%
$ 112.45 trillion $ 140
Mar 18, 9 AM $ 113,642.6
+0.00%
$ 113.64 trillion $ 209
Mar 18, 8 AM $ 113,598.07
+0.00%
$ 113.6 trillion $ 209
Mar 18, 7 AM $ 113,598.07
+0.00%
$ 113.6 trillion $ 206
Mar 18, 3 AM $ 113,577.54
+0.00%
$ 113.58 trillion $ 242
Mar 18, 1 AM $ 113,483.98
+0.01%
$ 113.48 trillion $ 246
Mar 17, 11 PM $ 113,566.82
+0.00%
$ 113.57 trillion $ 264
Mar 17, 9 PM $ 113,264.3
+0.00%
$ 113.26 trillion $ 567
Mar 17, 4 PM $ 112,761.37
+0.04%
$ 112.76 trillion $ 629
Mar 17, 3 PM $ 112,645.38
+0.00%
$ 112.65 trillion $ 669
Mar 17, 2 PM $ 112,620.48
+0.55%
$ 112.62 trillion $ 671
Mar 17, 12 PM $ 113,390.68
+0.00%
$ 113.39 trillion $ 764
Mar 17, 10 AM $ 113,030.72
-1.31%
$ 113.03 trillion $ 836
Mar 17, 9 AM $ 114,242.27
+0.06%
$ 114.24 trillion $ 192
Mar 17, 8 AM $ 114,171.28
+0.18%
$ 114.17 trillion $ 185
Mar 17, 7 AM $ 113,145.57
+0.00%
$ 113.15 trillion $ 162
Mar 17, 3 AM $ 112,645.92
+0.38%
$ 112.65 trillion $ 152
Mar 17, 2 AM $ 112,407.54
+0.16%
$ 112.41 trillion $ 701
Mar 17, 1 AM $ 112,234.54
+0.39%
$ 112.23 trillion $ 694
Mar 17, 12 AM $ 111,801.65
+0.28%
$ 111.8 trillion $ 686
Mar 16, 11 PM $ 111,608.69
+0.00%
$ 111.61 trillion $ 669