PML Historical Data

PML Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 56,149.73
-0.08%
$ 56.15 trillion $ 341
Mar 22, 1 AM $ 56,087.67
-0.39%
$ 56.09 trillion $ 344
Mar 22, 12 AM $ 56,184.93
+0.53%
$ 56.18 trillion $ 341
Mar 21, 11 PM $ 55,212.38
-2.35%
$ 55.21 trillion $ 335
Mar 21, 10 PM $ 56,500.95
+3.24%
$ 56.5 trillion $ 311
Mar 21, 9 PM $ 54,666.67
+2.29%
$ 54.67 trillion $ 258
Mar 21, 8 PM $ 53,403.52
+0.00%
$ 53.4 trillion $ 344
Mar 21, 4 PM $ 52,268.23
+0.18%
$ 52.27 trillion $ 366
Mar 21, 3 PM $ 51,814.4
-2.66%
$ 51.81 trillion $ 309
Mar 21, 2 PM $ 53,032.52
+0.49%
$ 53.03 trillion $ 270
Mar 21, 1 PM $ 52,762
+0.00%
$ 52.76 trillion $ 270
Mar 21, 10 AM $ 51,213.03
+0.00%
$ 51.21 trillion $ 246
Mar 21, 5 AM $ 50,912.55
-1.32%
$ 50.91 trillion $ 556
Mar 21, 12 AM $ 50,117.76
+0.06%
$ 50.12 trillion $ 744
Mar 20, 11 PM $ 49,637.41
+0.48%
$ 49.64 trillion $ 842
Mar 20, 10 PM $ 49,342.39
+0.56%
$ 49.34 trillion $ 845
Mar 20, 8 PM $ 48,773.59
+0.00%
$ 48.77 trillion $ 871
Mar 20, 7 PM $ 48,723.25
+0.00%
$ 48.72 trillion $ 913
Mar 20, 4 PM $ 53,310.19
+1.49%
$ 53.31 trillion $ 1,048
Mar 20, 3 PM $ 52,767.53
+0.00%
$ 52.77 trillion $ 1,954
Mar 20, 2 PM $ 52,271.48
+0.00%
$ 52.27 trillion $ 2,037
Mar 20, 1 PM $ 52,271.48
+1.26%
$ 52.27 trillion $ 2,253
Mar 20, 8 AM $ 58,441.49
+4.90%
$ 58.44 trillion $ 2,650
Mar 20, 7 AM $ 55,733.35
+1.49%
$ 55.73 trillion $ 2,483
Mar 20, 6 AM $ 54,676.9
+0.82%
$ 54.68 trillion $ 2,370
Mar 20, 5 AM $ 53,945.62
+0.00%
$ 53.95 trillion $ 2,298
Mar 20, 4 AM $ 52,781.97
+0.00%
$ -- $ 2,290
Mar 20, 3 AM $ 52,581.52
+3.79%
$ 52.58 trillion $ 2,275
Mar 20, 2 AM $ 51,831.62
-1.29%
$ 51.83 trillion $ 2,399
Mar 20, 1 AM $ 52,081.7
+8.15%
$ 52.08 trillion $ 2,397
Mar 20, 12 AM $ 48,110.47
+8.87%
$ 48.11 trillion $ 2,121
Mar 19, 11 PM $ 44,024.54
+0.19%
$ 44.02 trillion $ 1,949
Mar 19, 10 PM $ 44,040.04
+0.34%
$ 44.04 trillion $ 2,205
Mar 19, 9 PM $ 43,842.31
-0.04%
$ 43.84 trillion $ 2,466
Mar 19, 8 PM $ 43,795.67
-2.09%
$ 43.8 trillion $ 6,617
Mar 19, 7 PM $ 44,662.31
-2.23%
$ 44.66 trillion $ 6,851
Mar 19, 6 PM $ 48,174.13
+0.00%
$ 48.17 trillion $ 7,105
Mar 19, 5 PM $ 47,919.3
+4.26%
$ 47.92 trillion $ 7,086
Mar 19, 4 PM $ 45,956.97
-4.94%
$ 45.96 trillion $ 6,781
Mar 19, 3 PM $ 48,320.24
-1.46%
$ 48.32 trillion $ 7,060
Mar 19, 2 PM $ 48,857.26
-21.73%
$ 48.86 trillion $ 7,203
Mar 19, 1 PM $ 62,391
+0.81%
$ 62.39 trillion $ 7,903
Mar 19, 12 PM $ 61,786.61
-0.78%
$ 61.79 trillion $ 7,996
Mar 19, 11 AM $ 64,346.45
+9.21%
$ 64.35 trillion $ 8,286
Mar 19, 10 AM $ 58,883.77
-3.52%
$ 58.88 trillion $ 7,477
Mar 19, 9 AM $ 63,107.91
+5.90%
$ 63.11 trillion $ 7,604
Mar 19, 8 AM $ 59,363.78
+0.00%
$ 59.36 trillion $ 7,095
Mar 19, 7 AM $ 59,792.15
+1.08%
$ 59.79 trillion $ 7,024
Mar 19, 5 AM $ 59,085.68
+0.00%
$ 59.09 trillion $ 6,979
Mar 19, 3 AM $ 58,855.15
-0.28%
$ 58.86 trillion $ 5,393