Omenos Historical Data

OMEN
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000623
+1.80%
$ -- $ 38
Jul 1, 2025 $ 0.000614
-6.74%
$ 12,815 $ 272
Jun 30, 2025 $ 0.00068
-18.96%
$ 14,289 $ 2,666
Jun 29, 2025 $ 0.0222
+2.56%
$ 466,009 $ 50,377
Jun 28, 2025 $ 0.0216
+37.67%
$ 454,647 $ 38,028
Jun 27, 2025 $ 0.0194
+8.08%
$ 407,247 $ 48,598
Jun 26, 2025 $ 0.022
+26.23%
$ 462,332 $ 52,848
Jun 25, 2025 $ 0.0175
-4.44%
$ 367,473 $ 86,536
Jun 24, 2025 $ 0.0225
-21.93%
$ 472,271 $ 103,391
Jun 23, 2025 $ 0.0224
+47.09%
$ 470,842 $ 377,104
Jun 22, 2025 $ 0.00979
-12.45%
$ -- $ 165,378
Download