Coinranking
Unstable Coin Historical Data
FIAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₈319 | +0.00% | ||
| Yesterday | $0.0₈325 | +0.13% | ||
| Oct 6, 2026 | $0.0₈33 | -1.29% | ||
| Oct 5, 2026 | $0.0₈333 | -4.01% | ||
| Oct 4, 2026 | $0.0₈335 | -0.83% | ||
| Oct 3, 2026 | $0.0₈337 | -0.98% | ||
| Oct 2, 2026 | $0.0₈317 | -1.94% | ||
| Oct 1, 2026 | $0.0₈324 | -2.44% | ||
| Sep 30, 2026 | $0.0₈337 | +0.67% | ||
| Sep 29, 2026 | $0.0₈324 | +4.39% | ||
| Sep 28, 2026 | $0.0₈317 | -6.77% | ||
| Sep 27, 2026 | $0.0₈338 | +0.46% | ||
| Sep 26, 2026 | $0.0₈336 | -2.83% | ||
| Sep 25, 2026 | $0.0₈342 | -2.56% | ||
| Sep 24, 2026 | $0.0₈346 | +8.99% | ||
| Sep 23, 2026 | $0.0₈316 | -13.34% | ||
| Sep 22, 2026 | $0.0₈436 | -22.39% | ||
| Sep 21, 2026 | $0.0₈569 | +11.19% | ||
| Sep 20, 2026 | $0.0₈492 | -9.81% | ||
| Sep 19, 2026 | $0.0₈497 | +17.99% | ||
| Sep 14, 2026 | $0.0₈351 | +1.20% | ||
| Sep 13, 2026 | $0.0₈346 | +0.00% | ||
| Sep 12, 2026 | $0.0₈349 | +0.00% | ||
| Sep 11, 2026 | $0.0₈33 | -0.72% | ||
| Sep 10, 2026 | $0.0₈332 | +0.68% | ||
| Sep 9, 2026 | $0.0₈339 | -1.79% | ||
| Sep 8, 2026 | $0.0₈357 | -0.75% | ||
| Sep 7, 2026 | $0.0₈363 | -1.51% | ||
| Sep 6, 2026 | $0.0₈36 | +0.79% | ||
| Sep 5, 2026 | $0.0₈362 | -1.73% | ||
| Sep 4, 2026 | $0.0₈361 | +0.00% | ||
| Sep 3, 2026 | $0.0₈342 | +1.01% | ||
| Sep 2, 2026 | $0.0₈335 | -0.34% | ||
| Sep 1, 2026 | $0.0₈369 | -0.39% | ||
| Aug 31, 2026 | $0.0₈363 | +5.36% | ||
Previous