Mooner Historical Data

Mooner
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₅45
+0.00%
$ 4,498 $ 60
May 18, 1 PM $ 0.0₅464
+0.00%
$ 4,633 $ 46
May 2, 12 PM $ 0.0₅465
+0.00%
$ 4,648 $ 27
May 1, 5 AM $ 0.0₅472
+0.00%
$ 4,712 $ 21
Apr 28, 6 PM $ 0.0₅437
+0.00%
$ 4,372 $ 46
Apr 28, 3 AM $ 0.0₅44
+0.00%
$ 4,400 $ 99
Apr 14, 12 PM $ 0.0₅428
+0.00%
$ 4,282 $ 169
Apr 14, 11 AM $ 0.0₅43
+0.00%
$ 4,293 $ 93
Apr 13, 1 PM $ 0.0₅438
+0.00%
$ 4,378 $ 10
Apr 9, 9 PM $ 0.0₅434
+0.00%
$ 4,341 $ 257
Apr 9, 2 AM $ 0.0₅442
-2.97%
$ 4,555 $ 461
Apr 9, 1 AM $ 0.0₅464
+0.00%
$ 4,637 $ 573
Apr 8, 6 PM $ 0.0₅475
+0.00%
$ 4,749 $ 558
Apr 8, 3 PM $ 0.0₅456
+18.59%
$ 4,558 $ 575
Apr 8, 2 AM $ 0.0₅424
+0.00%
$ 4,234 $ 74
Apr 3, 5 PM $ 0.0₅379
+0.00%
$ 3,786 $ 46
Apr 3, 7 AM $ 0.0₅372
+0.00%
$ 3,718 $ 9
Apr 2, 9 PM $ 0.0₅371
+0.00%
$ 3,709 $ 1,924
Apr 2, 12 AM $ 0.0₅382
-1.45%
$ 3,817 $ 1,975
Apr 1, 11 PM $ 0.0₅381
-11.72%
$ 3,809 $ 1,980
Apr 1, 10 PM $ 0.0₅432
-17.51%
$ 4,313 $ 1,976
Apr 1, 9 PM $ 0.0₅523
-3.31%
$ 5,226 $ 81
Mar 28, 1 PM $ 0.0₅354
+0.00%
$ 3,533 $ 17
Mar 25, 9 AM $ 0.0₅419
+0.00%
$ 4,186 $ 93
Mar 24, 2 PM $ 0.0₅383
+0.00%
$ 3,832 $ 51
Mar 23, 9 PM $ 0.0₅399
+0.00%
$ 3,986 $ 1
Mar 21, 3 AM $ 0.0₅385
+0.00%
$ 3,850 $ 9
Mar 19, 10 AM $ 0.0₅386
+0.00%
$ 3,861 $ 46
Mar 17, 2 AM $ 0.0₅397
+0.00%
$ 3,971 $ 75
Mar 13, 7 AM $ 0.0₅384
+0.00%
$ 3,837 $ 2
Mar 10, 10 AM $ 0.0₅407
+0.00%
$ 4,070 $ 23
Mar 9, 9 PM $ 0.0₅404
+0.00%
$ 4,034 $ 1
Download