SimpleAI Historical Data

SMPL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0211
-4.20%
$ 2.11 million $ 4,687
Aug 31, 2025 $ 0.0223
+0.47%
$ 2.2 million $ 9,970
Aug 30, 2025 $ 0.0222
-3.98%
$ 2.22 million $ 14,279
Aug 29, 2025 $ 0.0231
-7.68%
$ 2.31 million $ 15,893
Aug 28, 2025 $ 0.025
-2.17%
$ 2.5 million $ 6,525
Aug 27, 2025 $ 0.0257
+0.60%
$ 2.56 million $ 13,594
Aug 26, 2025 $ 0.0255
+4.77%
$ 2.55 million $ 21,310
Aug 25, 2025 $ 0.0245
-5.59%
$ 2.43 million $ 16,316
Aug 24, 2025 $ 0.0258
+2.89%
$ 2.61 million $ 18,849
Aug 23, 2025 $ 0.0238
-2.54%
$ 2.48 million $ 13,278
Aug 22, 2025 $ 0.0242
+19.55%
$ 2.45 million $ 17,525
Aug 21, 2025 $ 0.0204
-0.80%
$ 2.03 million $ 7,839
Aug 20, 2025 $ 0.0208
-12.50%
$ 2.06 million $ 43,225
Aug 19, 2025 $ 0.0245
-4.06%
$ 2.44 million $ 4,833
Aug 18, 2025 $ 0.0257
-2.42%
$ 2.57 million $ 6,275
Aug 17, 2025 $ 0.0264
-9.89%
$ 2.64 million $ 20,145
Aug 16, 2025 $ 0.0292
-1.99%
$ 2.92 million $ 5,236
Aug 15, 2025 $ 0.0297
+10.07%
$ 2.97 million $ 39,667
Aug 14, 2025 $ 0.0268
-17.68%
$ 2.71 million $ 36,432
Aug 13, 2025 $ 0.0327
-10.92%
$ 3.27 million $ 46,399
Aug 12, 2025 $ 0.0368
+2.93%
$ 3.68 million $ 22,726
Aug 11, 2025 $ 0.0357
+6.55%
$ 3.57 million $ 42,070
Aug 10, 2025 $ 0.0335
-3.74%
$ 3.35 million $ 17,813
Aug 9, 2025 $ 0.0348
+21.07%
$ 3.48 million $ 44,330
Aug 8, 2025 $ 0.0281
+3.74%
$ 2.81 million $ 19,634
Aug 7, 2025 $ 0.027
+7.55%
$ 2.7 million $ 20,349
Aug 6, 2025 $ 0.025
-0.13%
$ 2.5 million $ 7,897
Aug 5, 2025 $ 0.0251
-1.49%
$ 2.51 million $ 6,623
Aug 4, 2025 $ 0.0255
+4.59%
$ 2.55 million $ 10,739
Aug 3, 2025 $ 0.0244
-0.56%
$ 2.44 million $ 17,782
Aug 2, 2025 $ 0.0245
-2.26%
$ 2.47 million $ 8,006
Aug 1, 2025 $ 0.0248
-17.05%
$ 2.5 million $ 30,732
Jul 31, 2025 $ 0.0298
+1.59%
$ 2.98 million $ 23,391
Jul 30, 2025 $ 0.0294
+2.78%
$ 2.94 million $ 18,452
Jul 29, 2025 $ 0.0286
+6.54%
$ 2.86 million $ 30,336
Jul 28, 2025 $ 0.027
-4.52%
$ 2.7 million $ 11,419
Jul 27, 2025 $ 0.0282
+12.10%
$ 2.82 million $ 97,751
Jul 26, 2025 $ 0.0287
-8.85%
$ 2.82 million $ 21,145
Jul 25, 2025 $ 0.0315
-9.65%
$ 3.15 million $ 93,506
Jul 24, 2025 $ 0.0348
-10.82%
$ 3.48 million $ 76,317
Jul 23, 2025 $ 0.039
-11.16%
$ 3.9 million $ 34,316
Jul 22, 2025 $ 0.0439
+2.26%
$ 4.39 million $ 31,965
Jul 21, 2025 $ 0.0466
+12.25%
$ 4.66 million $ 102,274
Jul 20, 2025 $ 0.0414
+1.80%
$ 4.14 million $ 27,056
Jul 19, 2025 $ 0.0407
-0.83%
$ 4.07 million $ 33,921
Jul 18, 2025 $ 0.041
-12.62%
$ 4.1 million $ 93,181
Jul 17, 2025 $ 0.0471
+21.22%
$ 4.71 million $ 73,355
Jul 16, 2025 $ 0.0388
+10.31%
$ 3.88 million $ 53,149
Jul 15, 2025 $ 0.0351
+9.91%
$ 3.51 million $ 51,147
Jul 14, 2025 $ 0.0324
+3.93%
$ 3.24 million $ 32,872