BMBI BRC Historical Data

BMBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0199
+13.71%
$ 417,900 $ 111,177
Mar 28, 2024 $ 0.0175
+2.34%
$ 367,500 $ 132,897
Mar 27, 2024 $ 0.0181
-5.24%
$ 380,100 $ 133,985
Mar 26, 2024 $ 0.0191
-4.50%
$ 401,100 $ 136,949
Mar 25, 2024 $ 0.0173
+11.61%
$ 363,300 $ 102,513
Mar 24, 2024 $ 0.0155
-19.27%
$ 325,500 $ 83,879
Mar 23, 2024 $ 0.0206
+13.81%
$ 432,600 $ 176,129
Mar 22, 2024 $ 0.0181
+9.04%
$ 380,100 $ 164,001
Mar 21, 2024 $ 0.0171
-10.00%
$ 359,100 $ 135,510
Mar 20, 2024 $ 0.019
+13.10%
$ 399,000 $ 137,994
Mar 19, 2024 $ 0.0182
-1.09%
$ 382,200 $ 109,039
Mar 18, 2024 $ 0.0185
-28.29%
$ 388,500 $ 161,422
Mar 17, 2024 $ 0.0258
+41.76%
$ 541,800 $ 173,590
Mar 16, 2024 $ 0.0178
-8.72%
$ 373,800 $ 117,773
Mar 15, 2024 $ 0.0195
-12.95%
$ 409,500 $ 157,402
Mar 14, 2024 $ 0.0226
-7.76%
$ 474,600 $ 162,506
Mar 13, 2024 $ 0.0243
-3.95%
$ 510,300 $ 183,040
Mar 12, 2024 $ 0.0259
-30.38%
$ 543,900 $ 232,782
Mar 11, 2024 $ 0.0216
-6.09%
$ 453,600 $ 120,665
Mar 10, 2024 $ 0.023
-5.35%
$ 483,000 $ 958
Mar 9, 2024 $ 0.0243
-3.57%
$ 510,300 $ 4,024
Mar 8, 2024 $ 0.0252
-11.58%
$ 529,200 $ 27,890
Mar 7, 2024 $ 0.0285
-19.49%
$ 598,500 $ 60,686
Mar 6, 2024 $ 0.0355
-5.08%
$ 745,500 $ 109,677
Mar 5, 2024 $ 0.0361
+14.60%
$ 758,100 $ 129,439
Mar 4, 2024 $ 0.0315
+29.10%
$ 661,500 $ 92,196
Mar 3, 2024 $ 0.0244
-22.78%
$ 512,400 $ 181
Mar 2, 2024 $ 0.0316
-15.51%
$ 663,600 $ 9,285
Mar 1, 2024 $ 0.0374
-23.83%
$ 785,400 $ 65,037
Feb 29, 2024 $ 0.0471
+20.77%
$ 989,100 $ 54,824
Feb 28, 2024 $ 0.039
+1.30%
$ 819,000 $ 27,916
Feb 27, 2024 $ 0.0385
-0.77%
$ 808,500 $ 40,301
Feb 26, 2024 $ 0.0388
+6.59%
$ 814,800 $ 23,327
Feb 25, 2024 $ 0.0364
-1.89%
$ 764,400 $ 10,813
Feb 24, 2024 $ 0.0376
+4.74%
$ 789,600 $ 9,846
Feb 23, 2024 $ 0.0359
-6.27%
$ 753,900 $ 22,998
Feb 22, 2024 $ 0.0398
-3.16%
$ 835,800 $ 30,460
Feb 21, 2024 $ 0.0411
+3.53%
$ 863,100 $ 39,921
Feb 20, 2024 $ 0.0394
+12.89%
$ 827,400 $ 34,707
Feb 19, 2024 $ 0.0349
-7.92%
$ 732,900 $ 32,754
Feb 18, 2024 $ 0.0379
-4.77%
$ 795,900 $ 16,883
Feb 17, 2024 $ 0.0392
-1.51%
$ 823,200 $ 39,339
Feb 16, 2024 $ 0.0398
+6.42%
$ 835,800 $ 29,281
Feb 15, 2024 $ 0.0375
-9.86%
$ 787,500 $ 25,682
Feb 14, 2024 $ 0.0416
+13.35%
$ 873,600 $ 90,024
Feb 13, 2024 $ 0.0367
-3.42%
$ 770,700 $ 13,607
Feb 12, 2024 $ 0.038
+7.65%
$ 798,000 $ 10,434
Feb 11, 2024 $ 0.0353
-12.41%
$ 741,300 $ 51,513
Feb 10, 2024 $ 0.0403
-1.23%
$ 846,300 $ 52,335
Feb 9, 2024 $ 0.0408
-6.64%
$ 856,800 $ 45,704