BMBI BRC Historical Data

BMBI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.044
+8.11%
$ 924,000 $ 45,279
Feb 7, 2024 $ 0.0407
+0.74%
$ 854,700 $ 60,682
Feb 6, 2024 $ 0.0404
-2.65%
$ 848,400 $ 43,289
Feb 5, 2024 $ 0.0414
-20.08%
$ 869,400 $ 157,188
Feb 4, 2024 $ 0.0522
+19.45%
$ 1.1 million $ 171,935
Feb 3, 2024 $ 0.0437
+1.86%
$ 917,700 $ 82,746
Feb 2, 2024 $ 0.0429
+1.66%
$ 900,900 $ 95,553
Feb 1, 2024 $ 0.0491
-5.58%
$ 1.03 million $ 12,138
Jan 31, 2024 $ 0.052
-19.13%
$ 1.09 million $ 125,537
Jan 30, 2024 $ 0.0643
-5.30%
$ 1.35 million $ 292,838
Jan 29, 2024 $ 0.068
+5.92%
$ 1.43 million $ 294,395
Jan 28, 2024 $ 0.0648
-3.71%
$ 1.36 million $ 298,248
Jan 27, 2024 $ 0.0691
-13.95%
$ 1.45 million $ 310,058
Jan 26, 2024 $ 0.0798
+59.92%
$ 1.68 million $ 279,582
Jan 25, 2024 $ 0.0499
-4.95%
$ 1.05 million $ 96,607
Jan 24, 2024 $ 0.0517
-3.90%
$ 1.09 million $ 148,753
Jan 23, 2024 $ 0.0543
+2.45%
$ 1.14 million $ 156,512
Jan 22, 2024 $ 0.0496
-1.59%
$ 1.04 million $ 131,212
Jan 21, 2024 $ 0.0504
-0.79%
$ 1.06 million $ 40,522
Jan 20, 2024 $ 0.0508
-11.65%
$ 1.07 million $ 79,541
Jan 19, 2024 $ 0.0573
+8.70%
$ 1.2 million $ 129,222
Jan 18, 2024 $ 0.0527
-1.86%
$ 1.11 million $ 57,975
Jan 17, 2024 $ 0.0562
-17.47%
$ 1.18 million $ 122,516
Jan 16, 2024 $ 0.0585
-19.20%
$ 1.23 million $ 170,489
Jan 15, 2024 $ 0.0768
+45.18%
$ 1.61 million $ 180,964
Jan 14, 2024 $ 0.0553
-7.06%
$ 1.16 million $ 114,678
Jan 13, 2024 $ 0.0655
+12.93%
$ 1.38 million $ 147,620
Jan 12, 2024 $ 0.0652
-12.60%
$ 1.37 million $ 216,283
Jan 11, 2024 $ 0.074
-4.76%
$ 1.55 million $ 378,017
Jan 10, 2024 $ 0.0709
+9.41%
$ 1.49 million $ 358,517
Jan 9, 2024 $ 0.0651
-6.47%
$ 1.37 million $ 394,370
Jan 8, 2024 $ 0.0696
-13.00%
$ 1.46 million $ 377,698
Jan 7, 2024 $ 0.0876
+10.89%
$ 1.84 million $ 40,691
Jan 6, 2024 $ 0.075
+70.45%
$ 1.57 million $ 100,040
Jan 5, 2024 $ 0.044
+5.52%
$ 924,000 $ 168,125
Jan 4, 2024 $ 0.0417
-63.61%
$ 875,700 $ 157,337
Jan 3, 2024 $ 0.115
-25.94%
$ 2.41 million $ 186,687
Jan 2, 2024 $ 0.164
+2.13%
$ 3.45 million $ 1,642
Jan 1, 2024 $ 0.161
+1.36%
$ 3.37 million $ 1,607
Dec 30, 2023 $ 0.16
-0.52%
$ -- $ 6,063
Dec 29, 2023 $ 0.16
-1.72%
$ 3.37 million $ 6,095
Dec 26, 2023 $ 0.21
+6.54%
$ -- $ 420
Dec 25, 2023 $ 0.197
+0.00%
$ 4.14 million $ 5,879
Dec 24, 2023 $ 0.262
-0.25%
$ -- $ 5,228
Dec 23, 2023 $ 0.263
-12.66%
$ 5.52 million $ 5,251
Dec 22, 2023 $ 0.301
-14.07%
$ 6.32 million $ 301
Dec 21, 2023 $ 0.35
+14.80%
$ 7.36 million $ 350
Dec 20, 2023 $ 0.305
+7.01%
$ 6.41 million $ 17,255
Download