Rizz Historical Data

RIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00235
-17.30%
$ 234,549 $ 5,477
Dec 17, 2024 $ 0.00282
-12.21%
$ 281,551 $ 5,246
Dec 16, 2024 $ 0.00331
-4.37%
$ 331,217 $ 1,766
Dec 15, 2024 $ 0.0035
-10.36%
$ 350,027 $ 3,656
Dec 14, 2024 $ 0.00402
-0.90%
$ -- $ 749
Dec 13, 2024 $ 0.00413
+7.20%
$ 413,230 $ 1,825
Dec 12, 2024 $ 0.00385
+3.22%
$ 385,299 $ 1,178
Dec 11, 2024 $ 0.00373
+4.44%
$ 373,406 $ 282
Dec 10, 2024 $ 0.00357
-6.42%
$ 356,823 $ 1,158
Dec 9, 2024 $ 0.00394
-9.14%
$ 393,647 $ 2,192
Dec 8, 2024 $ 0.00435
+2.88%
$ 434,942 $ 793
Dec 7, 2024 $ 0.00423
-2.13%
$ 423,280 $ 1,712
Dec 6, 2024 $ 0.00437
+15.25%
$ 436,960 $ 1,952
Dec 5, 2024 $ 0.00379
-24.45%
$ 378,882 $ 13,194
Dec 4, 2024 $ 0.00487
+0.00%
$ -- $ 10,592
Dec 3, 2024 $ 0.00487
-21.06%
$ 487,478 $ 10,592
Dec 2, 2024 $ 0.00621
-4.24%
$ 616,666 $ 1,887
Dec 1, 2024 $ 0.00648
-0.20%
$ 648,477 $ 81
Nov 30, 2024 $ 0.00648
-15.98%
$ 647,518 $ 8,173
Nov 29, 2024 $ 0.00772
-5.62%
$ 771,940 $ 16,811
Nov 28, 2024 $ 0.00819
+1.80%
$ 819,169 $ 2,502
Nov 27, 2024 $ 0.00808
+3.51%
$ 807,874 $ 6,400
Nov 26, 2024 $ 0.00775
+0.92%
$ 774,482 $ 17,064
Nov 25, 2024 $ 0.00767
+9.81%
$ 767,298 $ 6,705
Nov 24, 2024 $ 0.00783
-12.99%
$ 783,407 $ 12,693
Nov 23, 2024 $ 0.00893
-8.46%
$ 892,962 $ 13,910
Nov 22, 2024 $ 0.00946
+16.60%
$ 945,873 $ 26,411
Nov 21, 2024 $ 0.00796
+24.10%
$ 795,784 $ 18,749
Nov 20, 2024 $ 0.00639
-2.42%
$ 628,011 $ 3,964
Nov 19, 2024 $ 0.00664
+0.94%
$ 664,083 $ 8,964
Nov 18, 2024 $ 0.00747
+9.68%
$ 746,778 $ 5,966
Nov 17, 2024 $ 0.0068
-19.35%
$ 679,502 $ 39,059
Nov 16, 2024 $ 0.00838
+22.11%
$ 838,138 $ 26,869
Nov 15, 2024 $ 0.0069
+0.76%
$ 689,861 $ 11,866
Nov 14, 2024 $ 0.0068
+32.83%
$ 680,057 $ 35,249
Nov 13, 2024 $ 0.00497
-6.28%
$ 496,627 $ 14,760
Nov 12, 2024 $ 0.00553
-20.96%
$ 552,960 $ 21,155
Nov 11, 2024 $ 0.00705
-12.92%
$ 704,638 $ 18,716
Nov 10, 2024 $ 0.00814
+23.46%
$ 814,282 $ 38,080
Nov 9, 2024 $ 0.00662
-15.22%
$ 662,173 $ 25,225
Nov 8, 2024 $ 0.00776
+68.53%
$ 776,059 $ 39,296
Nov 7, 2024 $ 0.00455
+0.58%
$ 455,499 $ 7,015
Nov 6, 2024 $ 0.00446
+2.00%
$ 446,360 $ 2,486
Nov 5, 2024 $ 0.00419
-4.15%
$ 419,368 $ 2,301
Nov 4, 2024 $ 0.00401
-10.96%
$ -- $ 6,807
Nov 3, 2024 $ 0.00451
-9.14%
$ 450,754 $ 6,819
Nov 2, 2024 $ 0.00496
-10.83%
$ 496,003 $ 11,861
Nov 1, 2024 $ 0.00594
+9.39%
$ 594,068 $ 97,638
Oct 31, 2024 $ 0.00546
+27.89%
$ 545,672 $ 52,000
Oct 30, 2024 $ 0.00427
+24.13%
$ 427,180 $ 8,643