Turtle TAC BTC Vault Historical Data

tacBTC
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 109,290.08
-0.09%
$ -- $ 45,867
Aug 23, 2025 $ 114,974.91
-1.59%
$ 111.4 million $ 114,849
Aug 22, 2025 $ 116,665.33
-0.25%
$ 119.41 million $ 116,516
Aug 8, 2025 $ 116,525.99
-0.66%
$ -- $ 5,947
Aug 7, 2025 $ 117,173.36
-0.14%
$ 123.23 million $ 5,983
Jul 31, 2025 $ 118,315.82
+0.57%
$ -- $ 653,556
Jul 30, 2025 $ 117,418.9
-0.42%
$ 128.37 million $ 767,693
Jul 29, 2025 $ 117,316.11
-0.43%
$ 128.25 million $ 117,518
Jul 28, 2025 $ 117,817.59
+0.17%
$ 128.85 million $ 118,065
Jul 26, 2025 $ 117,768.66
+0.35%
$ -- $ 18,049
Jul 25, 2025 $ 117,108.83
+1.21%
$ 134.38 million $ 17,960
Jul 24, 2025 $ 118,793.37
+0.33%
$ -- $ 47,629
Jul 23, 2025 $ 118,539.02
-0.74%
$ 142.08 million $ 47,460
Jul 21, 2025 $ 118,482.56
+1.17%
$ -- $ 32,672
Jul 20, 2025 $ 117,047.48
-0.47%
$ 143.06 million $ 66,603
Jul 19, 2025 $ 117,604.09
-0.04%
$ 145.43 million $ 411
Jul 18, 2025 $ 117,485.58
-1.53%
$ 145.29 million $ 2.23 million
Jul 16, 2025 $ 118,443.4
+0.71%
$ 146.38 million $ 119,244
Jul 15, 2025 $ 117,640.52
+0.42%
$ 150.59 million $ 2.37 million
Jul 12, 2025 $ 117,478.37
-0.09%
$ 150.38 million $ 11,499
Jul 11, 2025 $ 117,612.9
+0.08%
$ 150.05 million $ 11,512
Jul 4, 2025 $ 107,827.87
-1.64%
$ 137.3 million $ 323,349
Download