CARROT FOR DONKEY Historical Data

CARROT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅408
+14.14%
$ 401,039 $ 610
Apr 23, 2026 $ 0.0₅353
+7.73%
$ 352,991 $ 207
Apr 22, 2026 $ 0.0₅322
-4.84%
$ 322,185 $ 68
Apr 21, 2026 $ 0.0₅338
+5.29%
$ 338,410 $ 759
Apr 20, 2026 $ 0.0₅326
+4.22%
$ 325,611 $ 43
Apr 19, 2026 $ 0.0₅305
-2.99%
$ 304,771 $ 62
Apr 18, 2026 $ 0.0₅313
+11.87%
$ 312,635 $ 130
Apr 17, 2026 $ 0.0₅28
+4.35%
$ 279,546 $ 78
Apr 16, 2026 $ 0.0₅265
+0.00%
$ -- $ 23
Apr 15, 2026 $ 0.0₅261
+3.98%
$ -- $ 27
Apr 14, 2026 $ 0.0₅252
-5.21%
$ 252,094 $ 10
Apr 13, 2026 $ 0.0₅263
+5.37%
$ 263,015 $ 13
Apr 12, 2026 $ 0.0₅245
-1.19%
$ -- $ 49
Apr 11, 2026 $ 0.0₅254
+1.25%
$ 253,819 $ 3
Apr 10, 2026 $ 0.0₅247
+2.38%
$ 246,635 $ 30
Apr 9, 2026 $ 0.0₅244
-10.01%
$ 243,670 $ 24
Apr 8, 2026 $ 0.0₅268
-1.58%
$ 268,265 $ 4
Apr 7, 2026 $ 0.0₅277
+2.29%
$ 277,416 $ 31
Apr 6, 2026 $ 0.0₅273
-1.94%
$ 272,748 $ 14
Apr 5, 2026 $ 0.0₅274
+3.37%
$ -- $ 46
Apr 4, 2026 $ 0.0₅267
+1.22%
$ 266,604 $ 41
Apr 3, 2026 $ 0.0₅264
+2.42%
$ 264,225 $ 14
Apr 2, 2026 $ 0.0₅254
-3.75%
$ 254,066 $ 11
Apr 1, 2026 $ 0.0₅267
-1.90%
$ 267,268 $ 13
Mar 31, 2026 $ 0.0₅275
+0.36%
$ 275,334 $ 11
Mar 30, 2026 $ 0.0₅274
-0.73%
$ 273,678 $ 4
Mar 29, 2026 $ 0.0₅272
-2.36%
$ -- $ 28
Mar 28, 2026 $ 0.0₅28
-5.97%
$ 280,259 $ 13
Mar 27, 2026 $ 0.0₅294
-3.46%
$ -- $ 12
Mar 26, 2026 $ 0.0₅307
-4.90%
$ -- $ 40
Mar 25, 2026 $ 0.0₅321
-3.95%
$ 320,604 $ 26
Mar 24, 2026 $ 0.0₅324
-3.86%
$ 324,222 $ 14
Mar 23, 2026 $ 0.0₅337
-11.57%
$ -- $ 69
Mar 22, 2026 $ 0.0₅381
+2.81%
$ 381,406 $ 66
Mar 21, 2026 $ 0.0₅372
+4.09%
$ 372,243 $ 22
Mar 20, 2026 $ 0.0₅353
+0.47%
$ 352,961 $ 5
Mar 19, 2026 $ 0.0₅35
-0.48%
$ -- $ 14
Mar 18, 2026 $ 0.0₅353
-2.31%
$ -- $ 19
Mar 17, 2026 $ 0.0₅359
+2.71%
$ -- $ 358
Mar 16, 2026 $ 0.0₅349
+2.16%
$ 348,932 $ 28
Mar 15, 2026 $ 0.0₅34
+12.94%
$ 339,756 $ 85
Mar 14, 2026 $ 0.0₅298
+0.17%
$ 297,633 $ 16
Mar 13, 2026 $ 0.0₅297
+0.00%
$ 297,053 $ 7
Mar 12, 2026 $ 0.0₅293
-0.95%
$ 292,972 $ 3
Mar 11, 2026 $ 0.0₅296
-0.22%
$ 296,471 $ 4
Mar 10, 2026 $ 0.0₅298
+1.21%
$ -- $ 25
Mar 9, 2026 $ 0.0₅316
+9.46%
$ 316,297 $ 170
Mar 8, 2026 $ 0.0₅284
-0.38%
$ -- $ 19
Mar 7, 2026 $ 0.0₅281
-2.32%
$ 281,227 $ 10
Mar 6, 2026 $ 0.0₅292
-2.58%
$ 291,751 $ 2