CARROT FOR DONKEY Historical Data

CARROT Page 2
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅365
+10.38%
$ 365,249 $ 82
Feb 19, 2026 $ 0.0₅322
-25.63%
$ 322,377 $ 9
Feb 18, 2026 $ 0.0₅308
-11.33%
$ 307,988 $ 61
Feb 17, 2026 $ 0.0₅348
-7.86%
$ 348,112 $ 57
Feb 16, 2026 $ 0.0₅373
+25.79%
$ 373,499 $ 98
Feb 15, 2026 $ 0.0₅295
-0.45%
$ 295,132 $ 1
Feb 14, 2026 $ 0.0₅302
-6.18%
$ 301,930 $ 28
Feb 13, 2026 $ 0.0₅325
-0.41%
$ 324,549 $ 54
Feb 12, 2026 $ 0.0₅323
-11.05%
$ 322,865 $ 223
Feb 11, 2026 $ 0.0₅364
+40.83%
$ 364,143 $ 261
Feb 10, 2026 $ 0.0₅258
+0.07%
$ 257,940 $ 3
Feb 9, 2026 $ 0.0₅273
+0.89%
$ -- $ 12
Feb 8, 2026 $ 0.0₅27
-0.62%
$ -- $ 9
Feb 7, 2026 $ 0.0₅271
-4.17%
$ -- $ 16
Feb 6, 2026 $ 0.0₅286
+12.64%
$ 285,649 $ 45
Feb 5, 2026 $ 0.0₅247
-20.88%
$ 247,419 $ 55
Feb 4, 2026 $ 0.0₅311
-8.80%
$ 311,452 $ 5
Feb 3, 2026 $ 0.0₅353
-0.09%
$ -- $ 40
Feb 2, 2026 $ 0.0₅341
-0.25%
$ -- $ 2
Feb 1, 2026 $ 0.0₅356
-4.85%
$ -- $ 13
Jan 31, 2026 $ 0.0₅408
+0.05%
$ -- $ 664
Jan 30, 2026 $ 0.0₅407
+3.65%
$ -- $ 139
Jan 29, 2026 $ 0.0₅457
+0.27%
$ -- $ 20
Jan 28, 2026 $ 0.0₅469
-2.06%
$ -- $ 294
Jan 27, 2026 $ 0.0₅482
+2.83%
$ 481,945 $ 89
Jan 26, 2026 $ 0.0₅431
-3.87%
$ -- $ 5
Jan 25, 2026 $ 0.0₅442
+2.42%
$ 442,196 $ 38
Jan 24, 2026 $ 0.0₅427
+2.26%
$ 427,175 $ 24
Jan 23, 2026 $ 0.0₅425
+0.91%
$ 425,354 $ 25
Jan 22, 2026 $ 0.0₅42
-1.46%
$ 420,317 $ 28
Jan 21, 2026 $ 0.0₅428
-5.56%
$ 427,845 $ 39
Jan 20, 2026 $ 0.0₅455
-5.46%
$ 455,112 $ 65
Jan 19, 2026 $ 0.0₅482
-4.49%
$ 482,348 $ 17
Jan 18, 2026 $ 0.0₅519
-1.99%
$ 519,226 $ 160
Jan 17, 2026 $ 0.0₅529
+0.86%
$ -- $ 15
Jan 16, 2026 $ 0.0₅521
-8.83%
$ 520,771 $ 193
Jan 15, 2026 $ 0.0₅578
-4.70%
$ 577,659 $ 24
Jan 14, 2026 $ 0.0₅603
-4.25%
$ 602,993 $ 89
Jan 13, 2026 $ 0.0₅627
+5.08%
$ 629,749 $ 28
Jan 12, 2026 $ 0.0₅599
-2.53%
$ 599,367 $ 288
Jan 11, 2026 $ 0.0₅638
+5.06%
$ -- $ 236
Jan 10, 2026 $ 0.0₅604
-1.40%
$ 604,184 $ 129
Jan 9, 2026 $ 0.0₅608
-0.74%
$ 607,769 $ 265
Jan 8, 2026 $ 0.0₅617
-0.76%
$ 616,660 $ 70
Jan 7, 2026 $ 0.0₅626
-3.63%
$ 625,753 $ 30
Jan 6, 2026 $ 0.0₅643
-6.89%
$ 642,979 $ 83
Jan 5, 2026 $ 0.0₅689
-5.20%
$ 689,186 $ 30
Jan 4, 2026 $ 0.0₅726
+3.37%
$ 726,097 $ 42
Jan 3, 2026 $ 0.0₅687
-2.30%
$ 686,876 $ 5
Jan 2, 2026 $ 0.0₅703
+9.75%
$ 703,321 $ 162